Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 676'2 653'0 663'0 -21'4
Sep 619'2 593'4 604'2 -25'4
Dec 598'6 570'4 585'2 -24'4
Mar 604'2 577'4 591'4 -24'4
May 608'0 584'0 595'6 -23'6
Jul 608'2 583'0 596'4 -23'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1504'2 1455'0 1481'0 -27'4
Aug 1480'2 1428'0 1449'6 -32'6
Sep 1439'6 1390'6 1411'0 -36'4
Nov 1430'4 1381'2 1401'6 -37'0
Jan 1429'6 1383'6 1403'4 -37'0
Mar 1406'6 1363'6 1382'4 -32'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 680'6 657'0 674'0 -6'6
Sep 685'6 662'0 678'4 -7'2
Dec 693'4 669'4 686'2 -7'0
Mar 698'6 676'2 692'6 -7'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3839 3715 3762 - 71
Aug 3866 3745 3792 - 68
 
@O - OATS - CBOT
  High Low Last Chg
Jul 384'4 365'2 370'6 -10'4
Sep 377'2 365'6 371'4 -8'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 154.025 152.675 153.525 2.350
Sep 156.225 155.000 155.675 2.150
Oct 158.100 156.850 157.625 2.150
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 119.550 118.700 119.400 0.700
Aug 121.575 120.000 121.200 1.175
Oct 126.875 125.675 126.700 0.925
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 122.950 122.550 122.925 0.250
Jul 119.650 118.500 118.825 - 1.150
Aug 116.000 114.400 115.725 - 1.250

DTN Blogs & Forums


Local Forecast
Watseka, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 83°F
Low: 64°F
Precip: 0%
High: 81°F
Low: 59°F
Precip: 0%
High: 80°F
Low: 56°F
Precip: 0%
High: 87°F
Low: 54°F
Precip: 0%
High: 89°F
Low: 68°F
Precip: 78%
View complete Local Weather

DTN Ag Headline News
When Herbicides Get Hot
DTN Fertilizer Outlook
Judge Halts USDA Debt Relief
USDA Reports Review
Soybean Gall Midge Alert
EPA to Rewrite Trump Clean Water Rule
DTN Retail Fertilizer Trends
Corn Growers Set Sustainability Goals
DTN 2020 Digital Yield Tour -- NE, SD

DTN Market News
DTN Weekly Average DDG Price Drops
DTN Early Word Grains 06/14 07:07
DTN Midday Grain Comments 06/11 10:49
DTN Closing Grain Comments 06/11 13:57
DTN Cattle Prices/Trends 06/14 07:55
DTN Early Word Livestock Comments 06/14 06:05
DTN Midday Livestock Comments 06/11 11:42
DTN Closing Livestock Comment 06/11 16:13
DTN Chart Technical Points 06/11 16:30
US Direct Feeder Pigs 05/07

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Friday, June 11, 2021 2:32PM CDT
Crops, weeds and herbicides can all behave differently under severe heat stress. Here are five things to watch for when spraying in the heat of summer.

Thursday, June 10, 2021 3:11PM CDT
The soybean gall midge is a relatively new soybean pest, and a monitoring program is warning some farmers that treatment may be necessary.

Wednesday, June 9, 2021 11:19AM CDT
The National Corn Growers Association set a number of sustainability goals for the industry in a report released on Monday.


DTN Farm Business
Friday, June 11, 2021 12:17PM CDT
A new report from CoBank said it is likely rural Americans will accelerate their adoption of electric-vehicle technology.

Wednesday, June 2, 2021 11:50AM CDT
The U.S. Justice Department will require Zen-Noh to divest nine grain elevators along the Mississippi River and its tributaries in order to proceed with an acquisition of 48 grain elevators from Bunge North America so that farmers will have the same number of options to sell their grain.

Copyright DTN. All rights reserved. Disclaimer.
The First Trust and Savings Bank is not responsible for and has no control over the subject matter, content, information, or graphics of this website or the websites that have links here. Please contact us with any concerns or comments.
Powered By DTN