Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 377'6 374'4 375'4 -0'2
May 386'4 383'2 384'6 0'2
Jul 394'2 391'2 392'4 0'2
Sep 398'2 395'4 396'2 0'2
Dec 403'6 400'6 401'4 0'0
Mar 413'4 410'4 411'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 914'6 907'4 910'2 -0'6
May 928'0 920'6 923'2 -0'4
Jul 941'2 934'0 937'0 -0'2
Aug 946'4 940'0 942'2 -0'2
Sep 949'2 943'4 945'4 0'0
Nov 957'0 950'6 953'4 0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 493'0 484'4 485'0 0'2
May 497'4 488'6 490'0 0'6
Jul 500'0 491'6 493'2 1'4
Sep 509'2 501'4 502'6 1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3074 3049 3052 - 3
May 3112 3087 3091 - 4
 
@O - OATS - CBOT
  High Low Last Chg
Mar 272'0 269'0 271'0 1'0
May 276'2 273'0 274'0 -1'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 143.450 142.700 142.975 - 0.325
Apr 146.000 145.125 145.425 - 0.225
May 147.300 146.450 146.900 - 0.025
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 128.750 127.675 128.550 1.050
Apr 129.125 128.200 129.000 0.275
Jun 119.500 118.825 119.425 0.225
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 56.600 55.225 55.575 -0.500
May 66.275 65.300 65.450 -0.325
Jun 76.525 75.300 75.775 0.225

DTN Blogs & Forums


Local Forecast
Watseka, IL
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 51°F
Low: 34°F
Precip: 80%
High: 49°F
Low: 16°F
Precip: 20%
High: 23°F
Low: 9°F
Precip: 0%
High: 25°F
Low: 14°F
Precip: 0%
High: 31°F
Low: 19°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Iowa Appeals Ruling on Ag-Gag Law
Corn, Soybeans to Have Higher PLC Yield
Livestock & Poultry Outlook
Best Young Farmers/Ranchers-5
Ag Outlook Comes Into Focus
Crop Insurance Update
Sulfur Fertilizers: One Vital Nutrient
Stamp Farms Co-Defendants Sentenced
Tariffs Slow Export Projections

DTN Market News
Domestic DDG Prices Steady for Week
DTN Early Word Grains 02/22 05:56
DTN Midday Grain Comments 02/22 10:52
DTN Closing Grain Comments 02/22 14:04
DTN Cattle Close/Trends 02/22 15:35
DTN Early Word Opening Livestock 02/22 06:11
DTN Midday Livestock Comments 02/22 11:57
DTN Closing Livestock Comment 02/22 16:59
DTN Chart Technical Points 02/22 16:30
US Direct Feeder Pigs 02/19

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Friday, February 22, 2019 7:27AM CST
Creativity keeps this land covered and its assets growing.

Thursday, February 21, 2019 4:58PM CST
The Enlist E3 soybean trait gained vital approvals that will allow it to be planted in 2019.

Tuesday, February 19, 2019 1:29PM CST
Crops need the proper amounts of nitrogen, phosphorus and potassium to produce healthy plants and top yields. Nearly as important is sulfur. Plants not only need sulfur but also require it in the right form for plant availability.


DTN Videos
 01:24
2/22/2019 Wheat Higher Friday
 04:00
2/22/2019 A Quiet Finish To The Week Friday
 02:51
2/20/2019 Spring Planting Forecast
 03:57
2/22/2019 Large Central U.S. Storm Forecast Friday

DTN Farm Business
Thursday, February 21, 2019 12:03PM CST
Agriculture Secretary Sonny Perdue noted U.S. agriculture had expected the Trump administration to drop the steel and aluminum tariffs on Canada and Mexico after the three countries agreed on the new U.S.-Mexico-Canada Agreement. Talks with China are the other major looming issue Perdue was asked about Thursday.

Tuesday, February 19, 2019 2:29PM CST
Two Michigan men will serve prison time for their roles in helping Stamp Farms LLC falsely attain crop insurance.

Copyright DTN. All rights reserved. Disclaimer.
The First Trust and Savings Bank is not responsible for and has no control over the subject matter, content, information, or graphics of this website or the websites that have links here. Please contact us with any concerns or comments.
Powered By DTN