Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 427'6 424'0 425'6 -1'0 Mar 439'0 435'2 437'6 -0'2 May 446'0 442'4 445'2 -0'4 Jul 451'6 448'2 451'4 -0'2 Sep 448'4 445'4 448'0 -0'6 Dec 461'2 458'2 460'6 -1'0   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1127'4 1113'2 1126'4 2'4 Mar 1136'4 1123'4 1135'2 2'2 May 1145'2 1133'2 1144'4 1'6 Jul 1151'2 1139'6 1150'6 1'2 Aug 1140'4 1130'2 1140'0 0'0 Sep 1115'2 1106'2 1113'4 -1'0   @W - WHEAT - CBOT   High Low Last Chg Dec 532'4 522'6 529'6 0'0 Mar 545'0 535'6 542'2 -1'0 May 553'2 545'0 551'0 -1'4 Jul 561'4 553'6 559'6 -1'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Dec 3158 3126 3158 11 Jan 3199 3166 3198 16   @O - OATS - CBOT   High Low Last Chg Dec 307'4 294'2 305'4 -0'2 Mar 309'2 302'0 308'0 0'4   @GF - FEEDER CATTLE - CME   High Low Last Chg Jan 317.025 307.125 314.300 - 2.150 Mar 310.225 299.300 307.175 - 1.500 Apr 308.600 297.300 305.400 - 1.200   @LE - LIVE CATTLE - CME   High Low Last Chg Dec 216.650 208.275 214.250 - 0.275 Feb 217.150 208.175 214.475 - 0.625 Apr 217.400 208.550 214.825 - 0.425   @HE - LEAN HOGS - CME   High Low Last Chg Dec 78.925 77.625 77.650 -1.675 Feb 79.025 77.125 77.575 -1.950 Apr 83.000 81.100 81.175 -2.425

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Higher Again Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger DTN Weekly Average DDG Price Higher Technically Speaking An Important Next 30 Cents for Soybean Futures Soybeans: A House of Cards? Soybean Meal Futures Erupt, But Will the Rally Last? Fundamentally Speaking First Record US Soybean Yield Since 2016 In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets 2025 U.S. Winter Wheat Yield Second Highest Ever DTN Ag Policy Blog Thanksgiving Costs Fall, but Farmers Still See Pennies for the Bounty USDA Extends Livestock Disaster Program Deadline One Week Farm Loans, Argentina Trade, Biofuel Policies and Terms That Got USDA Grants Canceled Minding Ag's Business Frustrating Markets Stress Importance of a Marketing Plan Off-Farm Jobs Won't Salvage This Farm Crisis Management, Financial Focus at TEPAP Set Farmers Up for Success DTN Ag Weather Forum Arctic Blast Coming for Thanksgiving Holiday Week, Start of Colder December Pattern Drier Weather Pattern Helps Boost China Wheat Seeding Progress Winter Wheat Producers Look at Increased Rainfall into Next Week DTN Ethanol Blog Ethanol Groups Urge California to Speed Up E15 Fuel Implementation EPA Grants 14 Small-Refinery Exemptions From RFS, Biofuel Industry Group Warns of Market Pressure Report: California Overestimates Corn Ethanol GHG Emissions By Up to 400% DTN Production Blog Tell Your Farm Story in 2026 View From the Cab Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time Seed Company's Data Reveal Lower 2025 Yields in Major Corn States Harrington's Sort & Cull Traders Yearn for More Fundamental Support in Cattle Sector Variety of Clues Suggest the Worst Should Be Behind Cattle Markets The Cattle Complex Yearns to Trade Higher South America Calling Argentina, Southern Brazil May Be Trending Drier One More Week of Good Weather for South America Will Precipitation Pattern Flip in South America for November? An Urban’s Rural View US Manufacturers and Soybean Farmers Are in the Same Boat A Battlefield Report From the US-China Trade War US Soybean Farmers Are Dangerously Overdependent on China Machinery Chatter Tractor and Combine Sales Fall Sharply in October Kubota Struggles With Tariffs While Adjusting Pricing, Financing AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment Canadian Markets Soybean Oil's Bull Market Rally Resuming After Long Pause Variety of Clues Suggest the Worst Should Be Behind Cattle Markets Variety of Clues Suggest the Worst Should Be Behind Cattle Markets Editor’s Notebook EHV-1 Outbreak 2025: What Horse Owners Need to Know and How to Protect Your Horse Ag Financing: Past, Present, Future A Taste of Remembrance

	Local Forecast
	Watseka, IL
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 50°F Low: 30°F Precip: 0% High: 51°F Low: 33°F Precip: 0% High: 52°F Low: 31°F Precip: 80% High: 55°F Low: 43°F Precip: 80% High: 41°F Low: 26°F Precip: 42%
	View complete Local Weather

	DTN Ag Headline News
	USDA Nov. 1 Cattle on Feed Report
	Nebraska Beef Plant to Close
	Horse Illness Noticed After Texas Event
	2026 Best Young Farmers and Ranchers
	Hansen-Mueller Claims Deadline Jan. 26
	EPA Seeks More Safety Information on Paraquat
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	More Aid on the Way for Farmers

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 11/21 05:45
	DTN Midday Grain Comments 11/21 10:59
	DTN Closing Grain Comments 11/21 13:45
	DTN Cattle Close/Trends 11/21 15:40
	DTN Early Word Livestock Comments 11/21 06:21
	DTN Midday Livestock Comments 11/21 11:44
	DTN Closing Livestock Comment 11/21 16:19
	DTN Chart Technical Points 11/21 16:30
	US Direct Feeder Pigs

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Tell Your Farm Story in 2026 View From the Cab Thursday, November 20, 2025 6:46PM CST The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab. [Read Full News Story] Chinese Researcher Deported, Pleads Guilty to Smuggling Crop Pathogen Into US Thursday, November 20, 2025 1:10PM CST Chinese scholar Yunqing Jian pled guilty to smuggling crop pathogen Fusarium graminearum into the U.S. She was sentenced to time served and returned to China. [Read Full News Story] EPA Reviews Paraquat Safety After New Data Shows Higher Volatilization Risk Wednesday, November 19, 2025 10:14AM CST The U.S. Environmental Protection Agency is reviewing new paraquat data showing higher vapor pressure than previously assessed, raising volatilization concerns. [Read Full News Story]

	DTN Farm Business
	More Aid on the Way for Farmers Monday, November 17, 2025 12:49PM CST USDA on Monday announced Stage 2 of the disaster relief program covering 2023-24 crops, milk and stored commodity losses not included in Stage 1. Enrollment opens Nov. 24 through April 30, 2026. A USDA official also said a 2025 aid announcement is coming soon. [Read Full News Story] Top 5 Things to Watch Monday, November 17, 2025 10:07AM CST This week, the main stories will likely center around the reawakening of the federal government and which reports finally get released. Look Friday for the monthly Cattle on Feed report. [Read Full News Story]