Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 352'2 351'0 352'0 0'6
Jul 361'2 360'0 360'6 0'4
Sep 369'0 367'6 368'4 0'2
Dec 380'2 379'2 380'0 0'2
Mar 395'0 394'0 394'6 0'2
May 403'4 403'0 403'2 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 865'2 862'0 864'6 2'6
Jul 878'6 875'6 878'4 3'0
Aug 884'6 882'0 884'4 3'0
Sep 889'6 887'4 889'4 2'6
Nov 899'2 896'2 899'0 2'6
Jan 909'2 907'2 909'0 2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 439'4 436'0 436'4 -2'2
Jul 445'6 442'0 442'6 -2'2
Sep 452'2 448'6 449'4 -2'2
Dec 468'4 465'4 466'2 -2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3022 3006 3020 10
Jul 3057 3040 3055 10
 
@O - OATS - CBOT
  High Low Last Chg
May 298'2 293'0 298'2 3'6
Jul 285'4 281'6 285'4 2'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 151.075 149.200 149.450 - 1.175
Aug 160.675 159.125 159.550 0.075
Sep 161.775 160.250 160.750 0.075
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 128.875 128.150 128.250 - 0.175
Jun 122.225 120.925 121.000 - 0.450
Aug 119.100 117.950 118.075 - 0.575
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 89.800 87.675 88.175 -1.200
Jun 94.950 91.725 92.325 -1.400
Jul 99.075 95.775 96.950 -0.775

DTN Blogs & Forums


Local Forecast
Watseka, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 63°F
Low: 41°F
Precip: 49%
High: 71°F
Low: 47°F
Precip: 40%
High: 69°F
Low: 44°F
Precip: 0%
High: 59°F
Low: 39°F
Precip: 53%
High: 67°F
Low: 42°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Ag's HR Coach
EPA to Revisit Chlorpyrifos Petition
DDG Weekly Update
Iowa Chestnut Grower Gets Last Laugh
Todd's Take
To Find a Pigweed
Pushing Back on Oil Refiners
Taxlink
The Pest Post

DTN Market News
DTN Weekly DDG Average Price Down Five Cents
DTN Early Word Grains 04/23 05:51
DTN Midday Grain Comments 04/22 11:10
DTN Closing Grain Comments 04/23 13:49
DTN Cattle Close/Trends 04/23 15:35
DTN Early Word Opening Livestock 04/23 06:35
DTN Midday Livestock Comments 04/23 12:08
DTN Closing Livestock Comment 04/23 15:20
DTN Chart Technical Points 04/23 16:30
US Direct Feeder Pigs 04/22

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Tuesday, April 23, 2019 3:47PM CDT
The new dicamba herbicide from Syngenta offers a combination punch in the field, but needs to be used earlier in the season.

Tuesday, April 23, 2019 8:16AM CDT
Effective management of black cutworm requires diligence. There are typically three generations of black cutworm each year, though this varies depending on latitude.

Monday, April 22, 2019 12:58PM CDT
A federal appeals court ordered the EPA to make a decision on chlorpyrifos objections by July 18.


DTN Videos
 03:41
4/23/2019 Soybeans Falter Tuesday
 01:19
4/23/2019 Grains All Move Lower
 04:07
4/18/2019 Land Values After Floods
 02:57
4/23/2019 Variable Planting Prospect Tuesday

DTN Farm Business
Wednesday, April 17, 2019 4:34PM CDT
With Renewable Identification Numbers costing as little as 8 cents per gallon, the head of the Iowa Renewable Fuels Association said it doesn't make sense for EPA to grant more than three dozen applications for small-refinery exemptions to the 2018 RFS obligated volume.

Tuesday, April 16, 2019 4:11PM CDT
Farm income might have fallen after the 2012 Ag Census, but new numbers from 2017 show farmers and ranchers collectively paid $2 billion more in property taxes in 2017 compared to five years earlier.

Copyright DTN. All rights reserved. Disclaimer.
The First Trust and Savings Bank is not responsible for and has no control over the subject matter, content, information, or graphics of this website or the websites that have links here. Please contact us with any concerns or comments.
Powered By DTN