Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 463'0 458'0 461'2 2'2 Dec 487'2 482'0 485'6 2'4 Mar 502'4 498'2 501'4 2'4 May 509'6 503'4 508'6 2'2 Jul 512'6 508'2 511'6 2'2 Sep 494'2 490'6 493'6 1'6   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1193'4 1173'4 1192'6 15'0 Nov 1208'2 1188'2 1207'4 15'0 Jan 1223'4 1203'6 1222'6 15'0 Mar 1229'6 1210'6 1229'6 15'0 May 1235'2 1217'2 1234'6 13'4 Jul 1239'0 1222'0 1238'4 13'0   @W - WHEAT - CBOT   High Low Last Chg Sep 680'0 665'2 671'2 -3'4 Dec 695'0 680'6 686'2 -3'2 Mar 711'2 697'0 702'2 -3'0 May 718'0 704'4 709'2 -2'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3123 3089 3122 20 Oct 3140 3106 3140 22   @O - OATS - CBOT   High Low Last Chg Sep 327'2 323'6 326'2 2'4 Dec 347'2 343'4 346'6 1'4   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 342.900 340.825 341.675 0.850 Sep 337.750 334.000 336.050 1.500 Oct 329.000 324.800 327.900 2.475   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 226.600 223.675 226.025 2.400 Oct 222.025 218.850 220.950 2.075 Dec 221.325 218.250 220.750 2.375   @HE - LEAN HOGS - CME   High Low Last Chg Oct 82.925 81.425 82.550 0.800 Dec 73.700 72.375 73.400 0.925 Feb 76.850 75.650 76.625 0.850

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Higher on Average Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports DTN Weekly DDG Price Steady on Average Technically Speaking December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information Fundamentally Speaking 2026 U.S. Winter Wheat Crop Seeing Lower Estimates Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races Opinion: Will the Farm Bill Die Because of the One Big Beautiful Bill? Minding Ag's Business Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details Inside TEPAP: As Farm Profits Tighten, Financial Literacy Remains Essential DTN Ag Weather Forum Drought Conditions Bring Soil Moisture Concern Ahead of Southern Plains Wheat Seeding El Nino Update: Rise Toward Historic Event Remains on Track Tuesday's Severe Thunderstorms Wreak Havoc in the Midwest, Threat Continues Wednesday DTN Ethanol Blog California E15 Rulemaking Could Unlock New Ethanol Market for US Farmers Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess DTN Production Blog Check Ears and Pods for Prospects Check Ears and Pods for Prospects Time to Check Corn for Southern Rust Harrington's Sort & Cull Stronger Fundamental Support Needed to Push Cattle Contracts Above Resistance After a Painful July, the Cattle Market Hopes for a Supportive August USDA Reports, Unexpected Announcements and Putting Your House/Operation in Order South America Calling Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season An Urban’s Rural View What Happens in Norway Won't Stay in Norway Brace for Higher Interest Rates The Case for More Ag Research Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Bullish Corn Updates From USDA Could Be Just the Beginning The European Corn Situation Demands Our Attention July AAFC Update Offers Revised Look at New-Crop Ending Stocks Editor’s Notebook A Republic, If We Can Remember It A Republic, If We Can Remember It Welcome New Expertise

	Local Forecast
	Watseka, IL
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 76°F Low: 64°F Precip: 0% High: 78°F Low: 60°F Precip: 46% High: 76°F Low: 64°F Precip: 80% High: 76°F Low: 58°F Precip: 20% High: 77°F Low: 58°F Precip: 27%
	View complete Local Weather

	DTN Ag Headline News
	FCA Releases 2025 YBS Report
	Russ' Vintage Iron
	Top 5 Things to Watch
	View From the Cab
	2026 Digital Yield Tour - Extras
	2026 Digital Yield Tour - Missouri
	2026 Digital Yield Tour - Kansas
	Inside a USDA Staff Shortage
	2026 Digital Yield Tour - Ohio

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/17 05:45
	DTN Midday Grain Comments 08/14 10:46
	DTN Closing Grain Comments 08/14 13:48
	DTN Cattle Prices/Trends 08/17 08:33
	DTN Early Word Livestock Comments 08/17 06:26
	DTN Midday Livestock Comments 08/14 11:53
	DTN Closing Livestock Comment 08/14 15:52
	DTN Chart Technical Points 08/14 16:30
	US Direct Feeder Pigs

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	A Quick Glance at Corn, Soybean Yield Potential in 6 States Saturday, August 15, 2026 4:53AM CDT While they might not boast the corn and soybean production levels found in the "I" states, these six states are still worth a look during the 2026 DTN Digital Yield Tour. [Read Full News Story] Results From the 2026 DTN Digital Yield Tour Friday, August 14, 2026 4:32PM CDT Your main hub for information about and results from the 2026 DTN Digital Yield Tour. [Read Full News Story] Missouri Corn Yield Below Average This Season After Record-Setting 2025 Friday, August 14, 2026 3:46PM CDT 2026 DTN Digital Yield Tour estimates Missouri corn at 167.5 bushels per acre (bpa) and soybeans at 49.4 bpa. [Read Full News Story]

	DTN Farm Business
	Treasury Narrows BOI Rule to Foreigners Wednesday, August 12, 2026 7:18AM CDT The new Beneficial Ownership Information final rule announced on Tuesday by the Treasury Department essentially removes the burden of reporting ownership details to the federal government for an estimated 32 million small businesses, including 230,000 farm operations. [Read Full News Story] Top 5 Things to Watch Sunday, August 16, 2026 12:00AM CDT While we track the latest storms and their effect on maturing crops, we'll also be looking at the latest Cattle on Feed report on Friday. [Read Full News Story]