Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 550'4 529'0 539'2 5'2
May 552'0 530'0 541'4 6'2
Jul 543'4 523'0 532'6 4'6
Sep 476'4 464'2 471'2 2'6
Dec 449'2 438'0 444'0 1'4
Mar 454'0 443'6 449'2 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1391'2 1365'4 1374'0 -0'6
May 1388'4 1364'0 1371'6 -1'4
Jul 1367'4 1345'0 1349'2 -5'2
Aug 1315'4 1296'0 1300'0 -4'4
Sep 1215'0 1197'4 1203'2 -1'2
Nov 1161'2 1141'2 1147'4 -1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 664'4 643'4 649'0 -9'2
May 664'4 644'4 650'0 -7'6
Jul 648'0 630'2 636'0 -4'4
Sep 646'2 630'2 634'6 -3'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 4407 4333 4352 - 14
May 4375 4303 4323 - 14
 
@O - OATS - CBOT
  High Low Last Chg
Mar 355'4 351'0 353'2 0'6
May 351'6 349'4 350'0 1'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 135.900 135.625 135.825 0.200
Mar 139.925 139.225 139.900 - 0.175
Apr 142.700 141.925 142.600 - 0.475
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 116.475 116.100 116.375 - 0.075
Apr 123.100 122.525 122.975 0.350
Jun 119.350 118.775 119.175 0.125
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 71.025 70.250 70.300 -0.275
Apr 76.725 76.050 76.550 0.250
May 81.000 80.575 80.625 -0.225

DTN Blogs & Forums


Local Forecast
Watseka, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 27°F
Low: 11°F
Precip: 0%
High: 32°F
Low: 13°F
Precip: 0%
High: 38°F
Low: 23°F
Precip: 60%
High: 33°F
Low: 29°F
Precip: 51%
High: 28°F
Low: 24°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Biden Targets Trump Deregulation of Ag
US Ag Exporters Come Up Empty
ADM Highlights China Demand
ADM Highlights China Demand
Soybean Cyst Nematode Continues Move
Todd's Take
US Propane Supply
DDG Weekly Update
Federal Court Stays EPA Action on SREs

DTN Market News
Lower Mississippi River Getting Thirsty
DTN Early Word Grains 01/28 07:21
DTN Midday Grain Comments 01/27 10:54
DTN Closing Grain Comments 01/27 13:51
DTN Cattle Prices/Trends 01/28 08:15
DTN Early Word Livestock Comments 01/28 06:54
DTN Midday Livestock Comments 01/27 12:10
DTN Closing Livestock Comment 01/27 16:15
DTN Chart Technical Points 01/27 16:30
National Lean Hog Values 01/27

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Wednesday, January 27, 2021 11:24AM CST
The Biden administration is reviewing a number of regulatory actions taken by the Trump administration, including several rules that affect agriculture.

Tuesday, January 26, 2021 12:31PM CST
Researcher and farmers work together to minimize potential damage to U.S. cotton crop from CLRDV.

Monday, January 25, 2021 9:23AM CST
The worst pathogen soybean growers face is continuing to spread and management is needed to protect yield.


DTN Farm Business
Wednesday, January 27, 2021 11:24AM CST
The Biden administration is reviewing a number of regulatory actions taken by the Trump administration, including several rules that affect agriculture.

Tuesday, January 19, 2021 2:20PM CST
A lawsuit brought by a farmer's widow alleges 14 major ag companies coordinated a boycott of online sales platforms such as Farmers Business Network and AgVend, a move it argues resulted in artificially high prices and amounts to a violation of antitrust laws. The companies say the suit is without merit.

Copyright DTN. All rights reserved. Disclaimer.
The First Trust and Savings Bank is not responsible for and has no control over the subject matter, content, information, or graphics of this website or the websites that have links here. Please contact us with any concerns or comments.
Powered By DTN