Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 332'4 332'2 332'4 -6'2
Sep 346'4 339'0 340'2 -4'4
Dec 360'0 352'0 353'6 -4'4
Mar 371'4 363'4 365'6 -4'4
May 378'4 370'2 372'4 -4'4
Jul 383'6 376'0 378'0 -4'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 831'4 831'4 831'4 -16'0
Aug 838'0 811'6 819'0 -15'0
Sep 843'2 817'2 824'4 -14'4
Nov 853'2 826'6 834'4 -15'0
Jan 862'4 837'2 845'0 -14'6
Mar 871'6 846'4 854'2 -14'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 484'2 -1'0
Sep 497'6 481'2 497'0 12'4
Dec 513'0 497'4 511'6 11'2
Mar 528'4 514'0 526'4 9'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3320 3290 3290 - 46
Aug 3322 3256 3257 - 49
 
@O - OATS - CBOT
  High Low Last Chg
Jul 256'0 0'4
Sep 237'4 233'6 237'0 0'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 151.500 150.050 150.775 - 0.300
Sep 151.375 150.075 151.050 0.100
Oct 151.675 150.450 151.350 0.075
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 105.300 103.950 104.875 - 0.475
Oct 107.975 106.750 107.675 - 0.225
Dec 111.800 110.925 111.625 - 0.175
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 80.025 79.850 80.025
Aug 71.200 70.075 70.200 -0.275
Oct 55.675 53.750 55.225 1.350

DTN Blogs & Forums


Local Forecast
Watseka, IL
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 86°F
Low: 69°F
Precip: 20%
High: 86°F
Low: 69°F
Precip: 80%
High: 82°F
Low: 62°F
Precip: 0%
High: 80°F
Low: 57°F
Precip: 0%
High: 82°F
Low: 58°F
Precip: 30%
View complete Local Weather

DTN Ag Headline News
The Market's Fine Print
EPA Docs Show Oil's Influence on RFS
Be Sample Savvy
USDA Ends Report Access for Media
EPA's Wheeler Addresses Agency Workers
View From the Cab
Oregon Ranchers Pardoned
DTN Fertilizer Outlook
KS, MO Farmers Dealing with Drought

DTN Market News
DDG Prices Lower
DTN Early Word Grains 07/13 05:55
DTN Midday Grain Comments 07/13 11:03
DTN Closing Grain Comments 07/13 14:05
DTN Cattle Close/Trends 07/13 15:40
DTN Early Word Opening Livestock 07/13 05:59
DTN Midday Livestock Comments 07/13 11:54
DTN Closing Livestock Comment 07/13 16:30
DTN Chart Technical Points 07/13 16:30
US Direct Feeder Pigs 07/03

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Wednesday, July 11, 2018 12:23PM CDT
Step 1: Don't cook your sample in a hot pickup truck for two days before sending it in.

Friday, July 6, 2018 6:42AM CDT
Japanese beetle damage can look horrifying, but it's often concentrated in the field edges. Assess carefully before spraying.

Tuesday, July 3, 2018 3:28PM CDT
Not all corn disease can be treated in-season, but scout your fields and note which hybrids are showing infection.


DTN Videos
 04:47
7/13/2018 Wheat Holds Up Friday
 07:19
7/6/2018 Health Insurance Costs, Options for 2019
 04:09
7/13/2018 Mixed Midwest Forecast Friday
 01:26
7/13/2018 Variable Trend Friday

DTN Farm Business
Thursday, July 12, 2018 5:11PM CDT
The Food and Drug Administration, jumping ahead of USDA, used a hearing Thursday to highlight the agency's extensive scientific history working with cell-culture technology, something USDA is lacking, even though USDA has authority over meat products.

Friday, June 29, 2018 3:30PM CDT
Canada released a final list of U.S. products targeted for higher tariffs effective July 1, including $170 million worth of U.S. beef.

Copyright DTN. All rights reserved. Disclaimer.
The First Trust and Savings Bank is not responsible for and has no control over the subject matter, content, information, or graphics of this website or the websites that have links here. Please contact us with any concerns or comments.
Powered By DTN