Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 469'2 460'0 462'6 -3'4 Sep 475'6 467'0 468'6 -4'0 Dec 492'0 483'4 485'6 -4'2 Mar 505'4 497'6 499'6 -4'0 May 512'6 505'4 507'2 -4'0 Jul 516'4 509'4 511'0 -4'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1204'0 1191'0 1193'4 -5'4 Aug 1202'6 1190'2 1192'6 -5'6 Sep 1187'6 1176'2 1178'4 -6'0 Nov 1195'2 1183'6 1186'4 -6'6 Jan 1206'6 1195'6 1198'0 -6'2 Mar 1205'2 1195'0 1196'6 -6'4   @W - WHEAT - CBOT   High Low Last Chg Jul 660'6 645'2 647'6 -13'0 Sep 673'0 659'0 660'6 -12'4 Dec 692'2 678'2 680'6 -11'4 Mar 707'0 694'2 696'6 -10'6   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3312 3272 3273 - 25 Aug 3255 3216 3216 - 28   @O - OATS - CBOT   High Low Last Chg Jul 364'6 352'2 359'2 -2'0 Sep 370'4 360'6 370'4 -0'2   @GF - FEEDER CATTLE - CME   High Low Last Chg May 370.500 368.100 369.125 - 1.600 Aug 365.750 356.525 356.525 - 9.250 Sep 362.425 353.375 353.375 - 9.250   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 253.475 248.800 249.950 - 4.125 Aug 245.500 238.750 240.150 - 5.950 Oct 237.000 230.225 231.550 - 5.825   @HE - LEAN HOGS - CME   High Low Last Chg Jun 97.200 94.775 95.250 -2.150 Jul 102.150 99.500 100.150 - 1.950 Aug 101.900 99.625 100.400 - 1.600

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Slightly Lower UP and NS Resubmit Merger Application to STB Amid Growing Opposition DTN Weekly DDG Price Slightly Lower on Average Technically Speaking July Soybeans Biding Time, Awaiting a China Response Is That a Bear Flag Pattern on May Soybeans? Is That a Bear Flag Pattern on May Soybeans? Fundamentally Speaking 2026 U.S. Winter Wheat Crop Seeing Lower Estimates Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog Senate Ag Committee Farm Bill Expected in June; Won't Include Prop 12 Language MAHA Leaders Lament Rep. Massie's Primary Loss in Kentucky House Ag Leaders Press Trump to Fill CFTC Seats as Agency Faces Growing Political Pressures Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum Beyond the Map: What Farmers Need to Know About the US Drought Monitor Spring Has Been a Good Season for Midwest Precipitation Major Severe Weather Outbreak Likely Monday Afternoon and Evening for Plains and Midwest DTN Ethanol Blog Poet, Antora Energy Commission Landmark Thermal Battery System at Big Stone City Ethanol Plant The 42nd Annual Fuel Ethanol Workshop and Expo Begins June 2, 2026 House E15 Vote Scrambles Party Lines With Unexpected Mix of Support and Opposition DTN Production Blog EPA Webinar Offers Public Overview of Draft Fungicide Strategy Scout, Treat Alfalfa Weevils Before Forage Yield, Quality Is Lowered Corn Farmers on Alert for Black Cutworm Harrington's Sort & Cull Cattlemen: Here Are a Couple of Notes for the Week Ahead Headline Day-Trading Robs Cattle Complex Once Again The Pedal Hit the Metal in Last Week's Fed Cash Cattle Market South America Calling Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season Safrinha Corn Update Across Brazil An Urban’s Rural View To Save the Climate, He Says, Grow More Food on Less Land US Soybean Farmers Need To Be Less Dependent on China Let the Chinese Make Cars in the US, With Conditions Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets China's Dwindling Corn Stockpile May Encourage Imports China's Dwindling Corn Stockpile May Encourage Imports 2026 US Wheat Production Expected to Be Lowest Since 1972 Editor’s Notebook Rural Resilience: How Small Towns Are Surviving -- and Thriving -- Against the Odds Celebrating Past Accomplishments, Planning Quality Journalism for the Future Ag Day Celebrates Our Industry

	Local Forecast
	Watseka, IL
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 70°F Low: 46°F Precip: 0% High: 69°F Low: 51°F Precip: 54% High: 74°F Low: 56°F Precip: 52% High: 77°F Low: 58°F Precip: 67% High: 81°F Low: 58°F Precip: 23%
	View complete Local Weather

	DTN Ag Headline News
	USDA Ready to Add 30 Million Base Acres
	USDA Cattle on Feed Report Preview
	DOJ Bayer Adjusts Loyalty Program
	SW Kansas Wildfires Char 120K Acres
	DTN Retail Fertilizer Trends
	Rollins Touts New Fertilizer Projects
	Rural Resilience - 4
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/21 05:54
	DTN Midday Grain Comments 05/21 10:49
	DTN Closing Grain Comments 05/21 13:40
	DTN Cattle Close/Trends 05/21 15:40
	DTN Early Word Livestock Comments 05/21 06:17
	DTN Midday Livestock Comments 05/21 11:52
	DTN Closing Livestock Comment 05/21 15:50
	DTN Chart Technical Points 05/20 16:30
	National Lean Hog Values 09/01

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Scout, Treat Alfalfa Weevils Before Forage Yield, Quality Is Lowered Tuesday, May 19, 2026 2:06PM CDT As warmer temperatures begin to be seen in the Midwest, alfalfa weevil populations could be on the increase. Experts tell alfalfa growers to scout their fields every few days and treat fields with high populations of the pest. Failure to do this could lead to lost forage yield and quality. [Read Full News Story] Wheat Tour Predicts Higher Kansas Yield, Production Than USDA Thursday, May 14, 2026 7:44PM CDT Crop scouts on the 2026 Hard Winter Wheat Tour estimated a crop averaging 38.9 bushels per acre, significantly less than last year but higher than USDA's predicted yield for Kansas. [Read Full News Story] Court Strikes Down Insecticide Malathion Biological Opinion, Cites Endangered Species Risk Thursday, May 14, 2026 9:51AM CDT A federal court ruled the U.S. Fish and Wildlife Service failed to adequately protect more than 1,500 endangered species from the insecticide malathion, violating the Endangered Species Act. [Read Full News Story]

	DTN Farm Business
	USDA Ready to Add 30 Million Base Acres Thursday, May 21, 2026 3:45PM CDT USDA Undersecretary for Farm Production and Conservation Richard Fordyce said landowners should start to receive notifications within the next month about whether they have farmland eligible for enrollment in base acres. Fordyce also acknowledged at least some local county offices are facing staffing challenges. [Read Full News Story] Family Business Matters Thursday, May 21, 2026 4:58AM CDT Family farms and ranches face substantial risks. Building resilience requires valuing family bonds over business preservation, exploring all options openly, reframing difficulties positively and maintaining realistic optimism while confronting harsh realities. [Read Full News Story]