Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 752'0 743'6 744'0 0'2
Sep 636'6 622'4 626'0 -2'6
Dec 627'0 612'0 616'6 -3'0
Mar 633'0 618'6 623'2 -3'0
May 636'2 622'2 626'6 -3'0
Jul 634'2 620'4 624'6 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1683'2 1654'0 1654'0 -21'0
Aug 1573'2 1533'6 1541'0 -19'4
Sep 1488'4 1448'4 1456'2 -19'2
Nov 1470'6 1429'4 1438'4 -19'4
Jan 1475'2 1434'0 1442'4 -19'6
Mar 1464'6 1426'0 1434'2 -19'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 878'0 872'4 872'4 3'6
Sep 896'2 872'4 873'6 -10'2
Dec 912'6 889'2 890'2 -10'2
Mar 921'6 900'2 901'0 -10'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 4701 4650 4650 - 49
Aug 4361 4310 4335 - 20
 
@O - OATS - CBOT
  High Low Last Chg
Jul 677'0 677'0 677'0 15'6
Sep 516'2 509'0 509'0 -6'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 174.125 170.575 173.850 2.875
Sep 176.650 173.475 176.600 2.450
Oct 179.100 176.100 179.050 2.275
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 133.075 131.700 132.800 0.400
Oct 139.350 138.350 139.000 - 0.125
Dec 145.275 144.075 145.000 0.250
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 110.650 108.575 109.600 - 0.275
Aug 105.200 100.250 102.100 - 1.475
Oct 91.500 87.675 88.650 -2.050

DTN Blogs & Forums


Local Forecast
Chg Zip Code: 

Invalid Zip Code Entered!

DTN Ag Headline News
EPA Proposes New Atrazine Restrictions
USDA Reports Summary
Indigo Touts Verified Ag Carbon Credits
DTN Retail Fertilizer Trends
Cash Market Moves
Fertilizer Study Sheds Light on Higher Prices
When Corn Leaves Roll
Straight-Line Winds Damage Crops, Bins
Shipping, Labor and Regulatory Fixes

DTN Market News
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
DTN Early Word Grains 06/30 05:51
DTN Midday Grain Comments 06/30 10:52
DTN Closing Grain Comments 06/30 13:59
DTN Cattle Close/Trends 06/30 15:35
DTN Early Word Livestock Comments 06/30 06:06
DTN Midday Livestock Comments 06/30 11:42
DTN Closing Livestock Comment 06/30 16:05
DTN Chart Technical Points 06/30 16:30
National Lean Hog Values 09/01

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Thursday, June 30, 2022 2:10PM CDT
Tight supplies of fertilizers and fuel could keep prices high for quite some time. That's not the news farmers want to hear as the growing season continues, Kansas State University agricultural economist Gregg Ibendahl said.

Thursday, June 30, 2022 12:59PM CDT
The EPA has proposed new label restrictions on the use of the herbicide atrazine, opening a 60-day public comment period.

Wednesday, June 29, 2022 3:21PM CDT
Indigo Ag announced the sale of 19,000 carbon credits generated by the practices of 175 farmers who have been working with Indigo to sequester carbon in their operations. Indigo now has more than 2,000 farmers participating in its carbon program, involving more than 5 million acres. Those farmers will be eligible for the next rounds of sales that Indigo announces going forward.


DTN Farm Business
Thursday, June 30, 2022 3:26PM CDT
The U.S. Supreme Court ruled 6-3 that an Obama-era rule to reduce emissions from coal-fired power plants exceeded EPA's authority under the Clean Air Act. The court's "major questions" doctrine could lead to greater legal scrutiny over regulations from federal agencies, including those affecting agriculture.

Thursday, June 30, 2022 2:10PM CDT
Tight supplies of fertilizers and fuel could keep prices high for quite some time. That's not the news farmers want to hear as the growing season continues, Kansas State University agricultural economist Gregg Ibendahl said.

Copyright DTN. All rights reserved. Disclaimer.
The First Trust and Savings Bank is not responsible for and has no control over the subject matter, content, information, or graphics of this website or the websites that have links here. Please contact us with any concerns or comments.
Powered By DTN