Quotes
	@C - CORN - CBOT   High Low Last Chg May 470'6 467'2 469'4 -0'6 Jul 484'4 477'4 480'4 0'6 Sep 491'2 484'0 487'0 1'0 Dec 506'4 500'0 502'4 1'0 Mar 519'4 513'2 515'4 0'6 May 526'2 520'2 522'4 0'4   @S - SOYBEANS - CBOT   High Low Last Chg May 1222'0 1209'4 1221'0 1'6 Jul 1235'0 1222'0 1227'2 2'2 Aug 1229'4 1217'6 1221'6 1'6 Sep 1209'4 1199'0 1201'6 1'6 Nov 1214'0 1202'0 1205'6 2'6 Jan 1225'2 1213'6 1217'4 3'0   @W - WHEAT - CBOT   High Low Last Chg May 670'6 659'0 668'6 0'0 Jul 683'2 667'0 674'6 -3'4 Sep 695'2 679'0 687'6 -3'2 Dec 714'0 697'6 706'6 -2'6   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3415 3350 3390 98 Jul 3387 3280 3380 101   @O - OATS - CBOT   High Low Last Chg May 335'2 5'0 Jul 369'6 362'2 368'0 5'0   @GF - FEEDER CATTLE - CME   High Low Last Chg May 368.225 364.775 367.575 1.425 Aug 362.250 351.975 360.475 4.375 Sep 359.400 349.475 357.650 4.100   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 253.925 248.050 252.725 5.100 Aug 247.575 240.525 246.250 5.400 Oct 239.400 232.800 238.250 4.725   @HE - LEAN HOGS - CME   High Low Last Chg May 90.950 90.675 90.900 -0.025 Jun 101.850 98.650 100.875 2.450 Jul 106.300 102.775 105.950 2.925

	DTN Blogs & Forums
	DTN Market Matters Blog UP and NS Resubmit Merger Application to STB Amid Growing Opposition DTN Weekly DDG Price Slightly Lower on Average Spring Wheat Planting Slowed by Cold Soil and Wet Fields Technically Speaking Is That a Bear Flag Pattern on May Soybeans? Is That a Bear Flag Pattern on May Soybeans? Spot Corn Futures and the Challenge That It Faces Fundamentally Speaking Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog CEOs Heading to China With Trump; E15 Bill on Deck in House Hormuz Crisis Sparks UN Warning Over Global Crop Yields and Food Supplies Hormuz Crisis Sparks UN Warning Over Global Crop Yields and Food Supplies Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum Heavy Early May Snow Brings Minimal Soil Moisture Benefit to Western Plains Heavy Early May Snow Brings Minimal Soil Moisture Benefit to Western Plains 5 Global Regions Hit Hard by a Super El Nino DTN Ethanol Blog EU Move to Phase Out Soybeans as Biofuel Feedstock by 2030 Threatens $2.2 Billion in US Exports EU Move to Phase Out Soybeans as Biofuel Feedstock by 2030 Threatens $2.2 Billion in US Exports 28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy DTN Production Blog Resist the Instant Urge to Replant Soybean Stands Bit by Cold How to Size Up a Soggy Crop Six Reasons to Check Farm Insurance Coverage Harrington's Sort & Cull Headline Day-Trading Robs Cattle Complex Once Again The Pedal Hit the Metal in Last Week's Fed Cash Cattle Market Bullish Excitement Roars Through Monday's Market and Drives Cattle Sharply Higher South America Calling Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season Safrinha Corn Update Across Brazil An Urban’s Rural View US Soybean Farmers Need To Be Less Dependent on China Let the Chinese Make Cars in the US, With Conditions I'll Take That Advice Medium-Rare, Please Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets 2026 US Wheat Production Expected to Be Lowest Since 1972 Statistics Canada March 31 Grain Stocks Report Review Corn Market Participants Positioning Themselves Like Mid-2020 Editor’s Notebook Rural Resilience: How Small Towns Are Surviving -- and Thriving -- Against the Odds Celebrating Past Accomplishments, Planning Quality Journalism for the Future Ag Day Celebrates Our Industry

	Local Forecast
	Watseka, IL
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 63°F Low: 44°F Precip: 0% High: 68°F Low: 40°F Precip: 0% High: 74°F Low: 50°F Precip: 80% High: 80°F Low: 60°F Precip: 56% High: 83°F Low: 61°F Precip: 47%
	View complete Local Weather

	DTN Ag Headline News
	Year-Round E15 Bill Passes House
	Winter Wheat Tour Day 1 Yields 38.3 BPA
	Rural Resilience - 2
	DTN Retail Fertilizer Trends
	How Does Congress Deal With Fertilizer?
	USDA Reports Review
	USDA Reports Summary
	Trump Delays Plan to Waive Beef Tariffs
	DTN Retail Fertilizer Trends

	DTN Market News
	UP and NS Resubmit Merger Application to STB Amid Growing Opposition
	DTN Early Word Grains 05/13 05:49
	DTN Midday Grain Comments 05/13 10:51
	DTN Closing Grain Comments 05/13 13:44
	DTN Cattle Close/Trends 05/13 16:10
	DTN Early Word Livestock Comments 05/13 06:07
	DTN Midday Livestock Comments 05/13 11:37
	DTN Closing Livestock Comment 05/13 15:30
	DTN Chart Technical Points 05/13 16:30
	National Lean Hog Values 09/01

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Scouts Encounter Drought Stress, Freeze Damage and Disease on Hard Winter Wheat Tour Day 1 Wednesday, May 13, 2026 4:16PM CDT Day 1 of the Wheat Quality Council's 68th Annual Hard Winter Wheat Tour concluded Tuesday, May 12, with a total weighted average yield estimate of 38.3 bushels per acre. [Read Full News Story] Annual Tour Assesses Kansas Winter Wheat Crop's Yield Potential Monday, May 11, 2026 4:10PM CDT The Wheat Quality Council holds its 2026 Hard Winter Wheat Tour in Kansas this week, offering the world a glimpse at how badly drought conditions and late-season freeze have affected this year's crop. [Read Full News Story] Corteva Names Seed Spinoff Vylor, Targets Q4 2026 Separation Tuesday, May 5, 2026 12:08PM CDT Corteva's planned seed and genetics spinoff will carry the name Vylor Inc., the Indianapolis-based agriscience company announced on Monday. [Read Full News Story]

	DTN Farm Business
	Year-Round E15 Bill Passes House Wednesday, May 13, 2026 6:10PM CDT The U.S. House of Representatives passed legislation on Wednesday to allow for permanent year-round E15 sales, also to include reforms to small-refinery exemptions to the Renewable Fuel Standard. [Read Full News Story] How Does Congress Deal With Fertilizer? Wednesday, May 13, 2026 6:34AM CDT Farmers highlighted their frustrations over fertilizer price moves, while senators drilled into questions over price reporting and expanding fertilizer supplies during a Senate Agriculture Committee hearing on Tuesday. At least one witness called on Congress to consider more aid relief for producers to deal with the price impacts caused by the war in Iran. [Read Full News Story]