Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 335'4 328'0 332'4 3'6
Jul 340'4 333'4 338'0 3'6
Sep 345'0 339'2 343'0 3'0
Dec 353'6 348'2 351'4 2'6
Mar 364'4 359'6 362'4 2'2
May 370'4 366'0 369'0 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 862'2 854'2 856'0 -0'6
Jul 868'0 860'4 862'2 -0'2
Aug 870'6 863'4 865'0 0'0
Sep 869'4 863'0 865'0 0'2
Nov 872'0 865'2 867'4 1'4
Jan 872'6 866'2 869'6 2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 555'6 545'2 549'2 -6'4
Jul 550'4 541'0 548'0 -3'4
Sep 552'2 543'4 551'0 -2'0
Dec 560'0 551'0 558'4 -1'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 2975 2937 2943 - 32
Jul 3014 2976 2979 - 21
 
@O - OATS - CBOT
  High Low Last Chg
May 277'0 268'4 273'0 0'6
Jul 269'6 264'2 265'2 -1'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 114.925 113.500 114.925 4.500
May 113.800 112.050 113.800 4.500
Aug 121.000 119.625 121.000 4.500
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 88.325 85.750 88.325 4.500
Jun 84.800 82.425 84.800 4.500
Aug 89.325 87.125 89.325 4.500
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 44.125 42.850 44.125 3.000
May 48.375 45.400 48.375 3.000
Jun 52.650 50.500 52.650 3.000

DTN Blogs & Forums


Local Forecast
Watseka, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 78°F
Low: 57°F
Precip: 0%
High: 69°F
Low: 49°F
Precip: 70%
High: 47°F
Low: 37°F
Precip: 20%
High: 47°F
Low: 30°F
Precip: 0%
High: 56°F
Low: 34°F
Precip: 40%
View complete Local Weather

DTN Ag Headline News
Land Intelligence
COVID-19 Hits Packing Plants
Cash Market Moves
Dicamba Know-How
Coronavirus Actions Puts Strain on Ag
Todd's Take
EPA Drops Compliance Order on Sacketts
LL GT27 Beans Get a Herbicide
Call the Market

DTN Market News
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
DTN Early Word Grains 04/07 05:55
DTN Midday Grain Comments 04/07 11:15
DTN Closing Grain Comments 04/07 13:57
DTN Cattle Prices/Trends 04/07 13:40
DTN Early Word Opening Livestock 04/07 06:29
DTN Midday Livestock Comments 04/07 12:08
DTN Closing Livestock Comment 04/06 16:19
DTN Chart Technical Points 04/06 16:30
US Direct Feeder Pigs 03/30

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Tuesday, April 7, 2020 2:19PM CDT
The typically stressful season of planting promises to be a welcome distraction from the year's chaotic developments.

Friday, April 3, 2020 8:58AM CDT
It's time to brush up on the challenging realities of spraying dicamba safely.

Thursday, April 2, 2020 1:46PM CDT
EPA registered BASF's Alite 27 herbicide for use on LL GT27 soybeans, but only in select counties in some states.


DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

DTN Farm Business
Tuesday, April 7, 2020 12:14PM CDT
Sioux Falls, South Dakota-based POET Inc. announced it is idling three ethanol plants and delaying start-up of a new plant.

Thursday, April 2, 2020 5:14PM CDT
Several different farm organizations and more than 80 congressmen have questioned the Small Business Administration rules that would prevent farms and ranches from applying for a disaster loan with the agency even though the loan program was broadened under the stimulus bill passed by Congress and signed into law by President Donald Trump last week.

Copyright DTN. All rights reserved. Disclaimer.
The First Trust and Savings Bank is not responsible for and has no control over the subject matter, content, information, or graphics of this website or the websites that have links here. Please contact us with any concerns or comments.
Powered By DTN