Quotes
	@C - CORN - CBOT   High Low Last Chg May 456'4 452'2 453'4 -0'4 Jul 468'2 464'0 465'2 -0'2 Sep 471'0 467'0 468'4 0'2 Dec 484'0 480'6 481'6 0'0 Mar 494'2 491'0 491'6 -0'4 May 500'0 497'2 498'0 -0'4   @S - SOYBEANS - CBOT   High Low Last Chg May 1160'0 1149'0 1153'6 -3'2 Jul 1174'2 1163'4 1168'2 -3'0 Aug 1165'0 1155'4 1159'6 -2'6 Sep 1133'6 1128'0 1132'2 0'6 Nov 1134'0 1128'6 1133'2 2'0 Jan 1144'2 1139'6 1144'2 2'0   @W - WHEAT - CBOT   High Low Last Chg May 593'4 586'0 591'2 1'4 Jul 604'4 597'0 602'0 1'2 Sep 616'6 610'0 614'4 1'2 Dec 633'0 626'6 630'6 0'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3140 3117 3131 14 Jul 3137 3117 3131 14   @O - OATS - CBOT   High Low Last Chg May 358'0 353'0 353'4 -2'2 Jul 355'0 351'4 352'0 -1'6   @GF - FEEDER CATTLE - CME   High Low Last Chg Mar 360.125 355.925 359.450 4.350 Apr 355.350 350.200 354.525 4.950 May 351.300 345.825 350.300 5.075   @LE - LIVE CATTLE - CME   High Low Last Chg Apr 235.700 233.600 235.000 1.975 Jun 234.125 231.850 233.525 1.825 Aug 231.750 229.675 231.075 1.650   @HE - LEAN HOGS - CME   High Low Last Chg Apr 94.200 93.200 93.800 0.225 May 98.675 97.875 98.550 0.300 Jun 107.900 106.475 107.800 0.525

	DTN Blogs & Forums
	DTN Market Matters Blog Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal DTN Weekly Average DDG Price Jumps $5 Per Ton DTN Weekly DDG Price Higher on Average Technically Speaking Spot Corn Futures and the Challenge That It Faces March Corn at a Crossroads? March Corn at a Crossroads? Fundamentally Speaking Current Soybean Export Projections Still Look Too High Current Soybean Export Projections Still Look Too High Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog Senate Ag Chair Boozman Sees Path for E15 but Farm Bill Compromises Likely Needed E15, Local Food Markets Spotlighted in Hearing as Senators Mull New Aid E15, Local Food Markets Spotlighted in Hearing as Senators Mull New Aid Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum Extreme Heat Spreading Through Western and Central US This Week Massive Blizzard Forecast for Northern US This Weekend, Monday Winter Featured Warmth and Drought Expansion in Many US Crop Areas DTN Ethanol Blog Biodiesel Groups Urge Trump to Finalize RFS Volumes Citing Iran Oil Disruption, Diesel Supply Threat Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme Ag, Biofuels Groups Push E15 Rural Council for Quick Legislative Solution Before Feb. 15 Deadline DTN Production Blog National Survey Seeks Farmer Thoughts on Cover Crops Entries Now Being Accepted for 2026 National Wheat Yield Contest Some States Impose Tighter Restrictions on OTT Dicamba Herbicides Harrington's Sort & Cull Cattle Complex Starts the Week Out Strong Despite Hurdles Cattle Prices Plummet as Union Plans to Strike at Colorado's JBS Packing Plant With an Unusual Counter-Seasonal Trend, Cattlemen Ask: Now What? South America Calling Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season Safrinha Corn Update Across Brazil Rainfall Starting to Increase in Argentina An Urban’s Rural View Why Sweeping Mines in the Strait of Hormuz Won't Be Easy Why Sweeping Mines in the Strait of Hormuz Won't Be Easy Glyphosate Is on Government's Radar, All Three Branches of It Machinery Chatter Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Kubota Struggles With Tariffs While Adjusting Pricing, Financing Canadian Markets Energy Price Spike Stokes 1970s-Style Inflation Fears This Week's Spike in Crude Oil Could Be Just The Beginning Canola Oil Exports to US Not Likely at Risk During USMCA Talks Editor’s Notebook A Bright Spot for the Wheat Market FFA Probe Triggers a Popeye Moment FFA Probe Triggers a Popeye Moment

	Local Forecast
	Watseka, IL
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 46°F Low: 24°F Precip: 73% High: 61°F Low: 32°F Precip: 41% High: 70°F Low: 41°F Precip: 0% High: 71°F Low: 40°F Precip: 0% High: 61°F Low: 38°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open
	Oklahoma Red River Land Claim Blocked
	Pressure Rises on Fertilizer Industry
	US Farmland Landlords Aren't Farmers
	Top 5 Things to Watch
	Nebraska Forum: E15, Farm Bill, DEF
	Rail Merger Would Hurt Ag Shippers
	View From the Range

	DTN Market News
	Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
	DTN Early Word Grains 03/17 05:47
	DTN Midday Grain Comments 03/17 10:47
	DTN Closing Grain Comments 03/17 13:44
	DTN Cattle Close/Trends 03/17 15:30
	DTN Early Word Livestock Comments 03/17 06:13
	DTN Midday Livestock Comments 03/17 11:40
	DTN Closing Livestock Comment 03/17 15:26
	DTN Chart Technical Points 03/17 16:30
	US Direct Feeder Pigs

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	National Wheat Yield Contest Celebrates a Decade of Progress in Yields and Quality Wednesday, March 18, 2026 4:59AM CDT The top national winners in 2025 National Wheat Yield Contest continued to raise the bar for growing high-yielding, high-quality wheat. [Read Full News Story] National Survey Seeks Farmer Thoughts on Cover Crops Tuesday, March 17, 2026 2:17PM CDT Farmers have varied opinions about cover crops. Those who organize the National Cover Crop Survey want to hear all of them before the end of March. [Read Full News Story] High Input Costs, Low Prices Squeeze Wheat Acres for 2026 Friday, March 13, 2026 7:34AM CDT In the face of razor-thin margins, spring and winter wheat farmers share strategies for producing profitable bushels. [Read Full News Story]

	DTN Farm Business
	Looking at Adding ECO and SCO Policies Monday, March 9, 2026 9:42AM CDT Economists at the University of Illinois say the scenarios they have run show strong benefits in a lot of cases for farmers to lower their individual Revenue Protection coverage but add on ECO and SCO policies. That works in a lot of cases, but not for everyone. [Read Full News Story] Oklahoma Red River Land Claim Blocked Tuesday, March 17, 2026 12:33PM CDT An Oklahoma county court dismissed a landowner's quiet title lawsuit seeking to claim Texas land gained through natural soil accretion along the Red River border. [Read Full News Story]