Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 352'0 349'4 352'0 1'6
Mar 364'4 362'2 364'4 1'4
May 372'6 370'4 372'6 1'4
Jul 379'4 377'4 379'4 1'4
Sep 385'6 383'6 385'6 1'0
Dec 394'4 392'0 394'4 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 978'6 969'0 978'2 7'4
Jan 988'6 979'4 988'4 7'4
Mar 997'6 988'4 997'4 7'2
May 1005'4 997'0 1005'4 7'0
Jul 1012'4 1003'4 1012'0 7'0
Aug 1005'4 998'4 1005'4 0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 454'0 452'2 453'2 0'6
Mar 472'6 471'4 472'2 0'2
May 485'6 484'4 485'0 0'0
Jul 497'0 495'6 496'6 0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3124 3085 3124 34
Dec 3164 3124 3163 34
 
@O - OATS - CBOT
  High Low Last Chg
Dec 251'4 248'0 251'2 1'2
Mar 258'0 254'2 256'0 4'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 154.000 152.250 153.200 - 0.800
Oct 157.050 155.575 156.200 - 1.400
Nov 157.425 155.900 156.825 - 0.725
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 111.175 109.675 110.150 - 0.850
Dec 116.900 115.575 116.250 - 0.050
Feb 119.500 118.450 119.325 0.200
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 58.550 57.075 57.275 -1.325
Dec 59.825 57.750 57.800 -2.125
Feb 64.400 62.800 62.875 -1.625

DTN Blogs & Forums


Local Forecast
Watseka, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 90°F
Low: 67°F
Precip: 0%
High: 89°F
Low: 64°F
Precip: 0%
High: 89°F
Low: 63°F
Precip: 0%
High: 87°F
Low: 62°F
Precip: 0%
High: 84°F
Low: 62°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Organic Imports Questioned
Group Wants Meeting with Perdue
States Grapple with Dicamba
Todd's Take
View From the Cab
Bayer Requests Extension
Grain Export Inspections Mixed
Taxlink by Andy Biebl
Cash Market Moves

DTN Market News
Corn and Soybeans Face Strict Inspections Prior to Export
DTN Early Word Grains 09/21 05:54
DTN Midday Grain Comments 09/21 11:34
DTN Closing Grain Comments 09/21 13:49
DTN Cattle Close/Trends 09/21 15:40
DTN Early Word Opening Livestock 09/21 05:55
DTN Midday Livestock Comments 09/21 12:20
DTN Closing Livestock Comment 09/21 15:59
DTN Chart Technical Points 09/21 16:30
DTN Feeder Pig Index

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Wednesday, September 20, 2017 3:34PM CDT
Seed companies are changing marketing literature to state that Cry1F (Herculex I) does not provide reliable control of the western bean cutworm.

Wednesday, September 20, 2017 9:06AM CDT
The EPA, present at a meeting of state pesticide regulators, promised to issue a decision on dicamba use in time for state regulators and growers to make decisions for the 2018 growing season.

Tuesday, September 19, 2017 12:17PM CDT
German-based Bayer announced Tuesday that it has asked for an extension on its acquisition of Monsanto.


DTN Videos
 03:59
9/21/2017 Grains Firm Thursday
 01:22
9/21/2017 Wheat Higher Thursday
 04:05
9/21/2017 Heavy 7-day Central Rain Forecast Thursday
 07:43
9/5/2017 Agriculture Confidence Index
 04:11
8/9/2017 NAFTA and Mexico: Video Journal Day 2

DTN Farm Business
Tuesday, September 19, 2017 1:58PM CDT
Nine months into the Trump administration, Agriculture Secretary Sonny Perdue is the only Senate-confirmed official at USDA. On Tuesday, the Senate Agriculture Committee held a confirmation hearing on two of Perdue's potential top lieutenants.

Tuesday, September 19, 2017 12:15PM CDT
German-based Bayer announced Tuesday that it has asked for an extension on its acquisition of Monsanto.

Copyright DTN. All rights reserved. Disclaimer.
The First Trust and Savings Bank is not responsible for and has no control over the subject matter, content, information, or graphics of this website or the websites that have links here. Please contact us with any concerns or comments.
Powered By DTN