Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 462'6 461'4 462'2 -1'0 Dec 487'4 486'2 486'6 -1'2 Mar 503'2 502'0 502'6 -1'2 May 511'0 510'0 510'4 -1'4 Jul 514'2 513'2 513'4 -1'4 Sep 496'0 495'0 495'4 -1'4   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1200'4 1198'2 1200'4 -0'2 Nov 1216'6 1214'0 1216'6 0'0 Jan 1231'4 1228'6 1231'4 0'0 Mar 1237'6 1235'4 1237'6 -0'4 May 1243'4 1241'4 1243'0 -1'4 Jul 1248'0 1246'2 1247'6 -1'4   @W - WHEAT - CBOT   High Low Last Chg Sep 663'2 660'2 663'0 -1'4 Dec 680'4 677'2 680'2 -1'0 Mar 697'6 694'6 697'6 -1'2 May 705'6 702'4 705'4 -1'6   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3140 3128 3130 Oct 3157 3145 3146   @O - OATS - CBOT   High Low Last Chg Sep 331'0 330'4 330'4 -1'0 Dec 350'0 348'6 349'0 -0'4   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 342.750 338.625 339.700 - 0.750 Sep 336.550 332.275 333.825 0.400 Oct 329.325 325.100 326.775 0.975   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 226.750 224.100 224.975 0.350 Oct 221.275 218.000 219.150 0.150 Dec 221.075 218.200 219.550 0.800   @HE - LEAN HOGS - CME   High Low Last Chg Oct 81.800 80.000 80.725 -1.000 Dec 72.675 70.300 70.825 -1.600 Feb 75.925 73.400 73.950 -1.775

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Higher on Average Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports DTN Weekly DDG Price Steady on Average Technically Speaking December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information Fundamentally Speaking USDA August Crop Report Notes Lower Row Crop Yields USDA August Crop Report Notes Lower Row Crop Yields USDA August Crop Report Notes Lower Row Crop Yields DTN Ag Policy Blog Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races Opinion: Will the Farm Bill Die Because of the One Big Beautiful Bill? Minding Ag's Business Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details Inside TEPAP: As Farm Profits Tighten, Financial Literacy Remains Essential DTN Ag Weather Forum Drought Conditions Bring Soil Moisture Concern Ahead of Southern Plains Wheat Seeding El Nino Update: Rise Toward Historic Event Remains on Track Tuesday's Severe Thunderstorms Wreak Havoc in the Midwest, Threat Continues Wednesday DTN Ethanol Blog California E15 Rulemaking Could Unlock New Ethanol Market for US Farmers Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess DTN Production Blog Check Ears and Pods for Prospects Check Ears and Pods for Prospects Time to Check Corn for Southern Rust Harrington's Sort & Cull Meat-Packing Consolidation Could Keep Ranchers From Herd Rebuild Stronger Fundamental Support Needed to Push Cattle Contracts Above Resistance After a Painful July, the Cattle Market Hopes for a Supportive August South America Calling Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season An Urban’s Rural View What Happens in Norway Won't Stay in Norway Brace for Higher Interest Rates The Case for More Ag Research Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Bullish Corn Updates From USDA Could Be Just the Beginning The European Corn Situation Demands Our Attention July AAFC Update Offers Revised Look at New-Crop Ending Stocks Editor’s Notebook A Republic, If We Can Remember It A Republic, If We Can Remember It Welcome New Expertise

	Local Forecast
	Watseka, IL
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 79°F Low: 65°F Precip: 40% High: 77°F Low: 60°F Precip: 0% High: 78°F Low: 58°F Precip: 40% High: 77°F Low: 62°F Precip: 40% High: 73°F Low: 57°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	Deere Farmer Settlement Moves Forward
	Canadian Dairy Policy Again Looms Large
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop
	FCA Releases 2025 YBS Report
	Russ' Vintage Iron
	Top 5 Things to Watch
	View From the Cab
	2026 Digital Yield Tour - Extras

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/18 05:54
	DTN Midday Grain Comments 08/18 11:01
	DTN Closing Grain Comments 08/18 14:02
	DTN Cattle Close/Trends 08/18 16:41
	DTN Early Word Livestock Comments 08/18 06:08
	DTN Midday Livestock Comments 08/18 11:54
	DTN Closing Livestock Comment 08/18 15:56
	DTN Chart Technical Points 08/18 16:30
	US Direct Feeder Pigs

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Results From the 2026 DTN Digital Yield Tour Tuesday, August 18, 2026 9:24AM CDT Your main hub for information about and results from the 2026 DTN Digital Yield Tour. [Read Full News Story] A Quick Glance at Corn, Soybean Yield Potential in 6 States Saturday, August 15, 2026 4:53AM CDT While they might not boast the corn and soybean production levels found in the "I" states, these six states are still worth a look during the 2026 DTN Digital Yield Tour. [Read Full News Story] Missouri Corn Yield Below Average This Season After Record-Setting 2025 Friday, August 14, 2026 3:46PM CDT 2026 DTN Digital Yield Tour estimates Missouri corn at 167.5 bushels per acre (bpa) and soybeans at 49.4 bpa. [Read Full News Story]

	DTN Farm Business
	Treasury Narrows BOI Rule to Foreigners Wednesday, August 12, 2026 7:18AM CDT The new Beneficial Ownership Information final rule announced on Tuesday by the Treasury Department essentially removes the burden of reporting ownership details to the federal government for an estimated 32 million small businesses, including 230,000 farm operations. [Read Full News Story] Top 5 Things to Watch Sunday, August 16, 2026 12:00AM CDT While we track the latest storms and their effect on maturing crops, we'll also be looking at the latest Cattle on Feed report on Friday. [Read Full News Story]