Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 676'2 653'0 666'2 -18'2
Sep 619'2 593'4 605'6 -24'0
Dec 598'6 570'4 586'0 -23'6
Mar 604'2 577'4 592'2 -23'6
May 608'0 584'0 596'2 -23'2
Jul 608'2 583'0 597'4 -22'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1504'2 1455'0 1481'2 -27'2
Aug 1480'2 1428'0 1450'0 -32'4
Sep 1439'6 1390'6 1412'2 -35'2
Nov 1430'4 1381'2 1404'4 -34'2
Jan 1429'6 1383'6 1406'4 -34'0
Mar 1406'6 1363'6 1383'6 -31'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 680'6 657'0 676'2 -4'4
Sep 685'6 662'0 680'6 -5'0
Dec 693'4 669'4 688'0 -5'2
Mar 698'6 676'2 694'4 -5'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3839 3715 3767 - 66
Aug 3866 3745 3796 - 64
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 384'4 365'2 371'6 -9'4
Sep 377'2 365'6 371'2 -8'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 154.575 152.675 154.500 3.325
Sep 156.800 155.000 156.725 3.200
Oct 158.550 156.850 158.525 3.050
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 119.650 118.700 119.650 0.950
Aug 121.575 120.000 121.450 1.425
Oct 127.000 125.675 126.900 1.125
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 123.050 122.550 122.975 0.300
Jul 119.650 118.500 118.700 - 1.275
Aug 116.000 114.400 115.550 - 1.425
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 11, 2021 11:34AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
The First Trust and Savings Bank is not responsible for and has no control over the subject matter, content, information, or graphics of this website or the websites that have links here. Please contact us with any concerns or comments.
Powered By DTN