Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 360'6 357'4 360'0 -0'4
Mar 372'4 369'6 372'0 -0'4
May 380'2 377'2 379'4 -0'6
Jul 385'6 382'6 385'0 -0'6
Sep 389'4 387'0 388'6 -1'2
Dec 395'2 392'4 394'4 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 846'6 837'2 846'0 5'0
Jan 861'0 851'4 860'0 4'6
Mar 874'0 864'6 873'2 4'6
May 887'2 878'4 887'2 5'2
Jul 898'2 889'2 897'4 4'6
Aug 901'6 901'6 901'6 4'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 525'6 520'0 522'4 -4'4
Mar 544'4 539'0 541'0 -4'4
May 556'6 551'4 553'4 -3'6
Jul 558'6 553'4 556'0 -3'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3078 3040 3077 30
Dec 3103 3064 3102 27
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 259'2 257'6 259'0 -0'2
Mar 264'0 262'0 264'0 6'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 156.875 156.100 156.400 - 0.500
Oct 157.700 155.925 156.425 - 1.775
Nov 157.325 155.525 156.000 - 1.875
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 113.200 111.875 112.225 - 0.900
Dec 118.225 116.650 117.125 - 1.450
Feb 122.000 120.825 121.375 - 0.950
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 61.250 60.000 61.125 0.700
Dec 58.350 56.550 57.100 -0.425
Feb 65.600 64.425 65.500 0.525
 
blog iconDTN Market Matters Blog
Union Pacific Announces New Operating Plan; STB Asks for More Details
Editorial Staff – 
Posted at Monday, September 24, 2018 12:28PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
The First Trust and Savings Bank is not responsible for and has no control over the subject matter, content, information, or graphics of this website or the websites that have links here. Please contact us with any concerns or comments.
Powered By DTN