Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 432'6 426'6 429'4 2'6
Jul 442'0 436'0 439'0 2'6
Sep 450'2 444'6 447'2 2'2
Dec 465'0 459'4 462'2 2'2
Mar 477'4 472'4 475'0 2'0
May 484'6 480'2 483'0 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1143'6 1131'6 1136'2 2'0
Jul 1158'4 1145'6 1151'2 2'2
Aug 1160'6 1148'4 1153'2 2'0
Sep 1152'0 1139'0 1144'2 2'4
Nov 1159'6 1146'6 1152'6 3'4
Jan 1172'2 1159'6 1165'4 3'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 558'6 536'0 542'0 5'2
Jul 574'6 552'2 558'4 5'4
Sep 591'4 569'6 575'6 5'4
Dec 615'4 594'6 598'6 3'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3413 3376 3402 22
Jul 3405 3367 3392 18
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 355'0 349'6 352'4 -2'2
Jul 347'4 341'0 344'6 -1'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 241.950 240.200 241.400 1.175
May 242.800 239.475 242.350 2.275
Aug 254.575 251.400 254.100 2.175
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 181.375 180.250 181.000 0.275
Jun 176.275 174.725 175.275 0.050
Aug 173.875 172.425 173.350 0.750
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 94.875 93.650 94.750 -0.200
Jun 102.825 101.175 102.550 - 0.025
Jul 104.400 102.875 104.250 0.050
 
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
The First Trust and Savings Bank is not responsible for and has no control over the subject matter, content, information, or graphics of this website or the websites that have links here. Please contact us with any concerns or comments.
Powered By DTN