Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 381'6 376'2 376'6 -5'4
Jul 390'6 385'2 385'6 -5'4
Sep 398'0 392'6 393'6 -5'4
Dec 407'4 402'2 402'6 -5'4
Mar 415'0 410'0 411'0 -5'2
May 418'0 414'4 414'4 -5'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1038'4 1027'6 1029'4 -8'4
Jul 1050'0 1039'4 1041'4 -8'6
Aug 1051'6 1041'4 1042'0 -8'4
Sep 1045'6 1036'0 1038'2 -7'0
Nov 1044'0 1033'6 1036'2 -7'4
Jan 1049'0 1038'6 1040'6 -7'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 476'6 462'2 463'4 -13'4
Jul 491'0 476'2 477'6 -13'4
Sep 508'4 495'0 496'4 -12'6
Dec 532'2 519'0 520'2 -12'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3763 3704 3747 8
Jul 3810 3750 3792 8
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 236'0 231'4 233'2 -2'0
Jul 240'0 235'2 236'4 -2'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 138.625 136.475 138.625 0.075
May 139.700 137.150 139.700 0.900
Aug 144.775 141.550 144.775 0.800
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 119.425 117.150 119.000 1.550
Jun 104.000 101.625 103.950 0.725
Aug 103.950 101.725 103.800 0.675
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 70.750 69.900 70.075 -0.200
Jun 78.500 77.325 77.500 -0.525
Jul 80.975 79.875 80.025 -0.675
 
blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, April 20, 2018 1:14PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
The First Trust and Savings Bank is not responsible for and has no control over the subject matter, content, information, or graphics of this website or the websites that have links here. Please contact us with any concerns or comments.
Powered By DTN