Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 408'0 400'4 401'4 -7'0
Mar 424'4 416'6 417'4 -7'2
May 432'6 425'4 426'2 -7'0
Jul 437'6 430'6 431'4 -6'2
Sep 435'0 429'4 429'6 -5'6
Dec 442'4 436'4 437'0 -5'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 996'0 981'0 992'4 -5'0
Jan 1011'6 995'6 1004'6 -8'0
Mar 1025'2 1009'4 1018'0 -8'4
May 1039'2 1023'6 1032'0 -8'6
Jul 1051'0 1035'6 1042'4 -9'6
Aug 1050'2 1036'6 1042'6 -10'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 586'6 578'0 581'2 -5'6
Mar 609'0 599'4 602'2 -6'4
May 621'0 610'6 612'6 -7'4
Jul 626'4 615'4 617'6 -8'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3164 3088 3121 - 35
Jan 3159 3091 3117 - 37
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 379'6 369'4 379'0 4'2
Mar 373'4 367'2 373'2 1'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 249.125 246.275 246.500 - 2.600
Nov 249.575 245.625 246.400 - 3.100
Jan 247.725 243.675 244.200 - 3.375
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 188.050 186.050 186.750 - 1.525
Dec 187.800 185.550 186.625 - 1.400
Feb 188.575 186.575 187.425 - 1.300
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 76.275 75.100 75.175 -0.575
Feb 80.200 79.175 79.175 -0.525
Apr 84.500 83.675 83.725 -0.400
 
blog iconDTN Market Matters Blog
As Harvest Ramps Up, the Lower Mississippi River Is Falling Again
Editorial Staff – 
Posted at Monday, October 14, 2024 8:36AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
The First Trust and Savings Bank is not responsible for and has no control over the subject matter, content, information, or graphics of this website or the websites that have links here. Please contact us with any concerns or comments.
Powered By DTN