Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 440'6 440'4 440'6 1'6
Jul 450'0 448'0 448'6 1'2
Sep 428'6 426'6 427'0 0'4
Dec 441'0 439'6 440'0 1'2
Mar 455'4 454'0 454'4 1'2
May 464'4 463'2 463'4 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1036'4 1036'4 1036'4 -0'2
Jul 1045'4 1041'4 1042'2 -2'6
Aug 1040'2 1036'4 1037'2 -2'6
Sep 1020'2 1017'4 1017'6 -2'6
Nov 1025'0 1021'6 1022'2 -2'6
Jan 1036'4 1033'4 1035'0 -1'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 511'0 0'0
Jul 532'2 529'4 529'6 0'4
Sep 546'4 544'0 544'2 0'2
Dec 568'6 565'6 566'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 2884 2878 2884 6
Jul 2950 2938 2939 - 8
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 400'0 0'0
Jul 345'0 345'0 345'0 -0'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 297.700 294.000 297.300 3.025
Aug 301.575 298.025 301.200 2.650
Sep 300.525 297.150 300.150 2.900
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 214.625 211.750 214.125 1.725
Aug 210.350 207.600 209.775 1.625
Oct 207.825 205.450 207.325 1.300
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 91.025 90.550 90.625 -0.500
Jun 97.950 96.675 97.275 -0.150
Jul 100.325 98.900 100.250 0.775
 
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
The First Trust and Savings Bank is not responsible for and has no control over the subject matter, content, information, or graphics of this website or the websites that have links here. Please contact us with any concerns or comments.
Powered By DTN