Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 414'2 410'6 412'6 -1'0
Mar 416'2 413'2 415'4 -1'2
May 417'6 414'6 417'0 -1'4
Jul 417'6 414'2 416'6 -1'2
Sep 400'6 399'0 399'4 -2'0
Dec 399'4 397'0 398'4 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1073'2 1063'4 1069'2 -2'6
Jan 1072'0 1063'0 1068'6 -2'6
Mar 1059'0 1050'0 1055'0 -3'6
May 1054'6 1046'0 1051'0 -4'0
Jul 1055'2 1047'0 1051'6 -4'0
Aug 1038'2 1037'6 1037'6 -8'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 628'6 621'2 624'0 -5'6
Mar 630'0 623'4 626'2 -5'0
May 629'2 623'6 625'2 -5'2
Jul 620'0 615'4 617'0 -4'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3800 3768 3784 - 4
Jan 3741 3709 3722 - 8
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 302'4 297'4 298'0 -6'0
Mar 301'2 297'0 298'0 -4'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 135.500 133.950 134.500 - 0.100
Nov 132.025 130.750 131.375 0.375
Jan 127.625 126.075 127.025 0.375
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 104.700 103.250 103.750 - 0.475
Dec 106.175 104.250 104.850 - 0.875
Feb 109.300 107.675 108.350 - 0.575
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 70.825 68.850 69.100 -0.050
Feb 70.200 67.950 68.350 -0.825
Apr 72.050 70.250 70.625 -0.600
 
blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
The First Trust and Savings Bank is not responsible for and has no control over the subject matter, content, information, or graphics of this website or the websites that have links here. Please contact us with any concerns or comments.
Powered By DTN