Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 416'2 408'2 415'6 6'2
Mar 429'0 421'6 428'6 5'4
May 435'6 429'0 435'4 5'0
Jul 439'4 433'2 439'2 4'4
Sep 434'0 429'2 434'0 3'4
Dec 440'6 436'0 440'4 3'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 994'6 976'6 994'4 13'4
Jan 1001'4 986'6 1001'4 11'6
Mar 1014'0 999'2 1013'6 11'6
May 1028'2 1013'0 1028'0 12'0
Jul 1040'4 1025'0 1040'2 12'0
Aug 1041'2 1026'4 1041'2 11'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 578'6 565'6 577'4 5'2
Mar 598'2 586'4 597'0 4'6
May 608'6 597'2 607'4 4'4
Jul 614'4 604'0 613'4 4'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3191 3153 3185 2
Jan 3158 3120 3157 7
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 381'6 374'2 380'2 0'6
Mar 378'0 371'6 376'2 -0'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 249.625 247.900 249.100 1.525
Nov 248.725 246.550 248.500 1.900
Jan 245.750 243.750 245.650 1.400
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 188.400 187.350 188.150 1.150
Dec 188.200 187.000 187.900 1.075
Feb 188.850 187.675 188.600 0.975
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 79.450 78.250 78.950 0.675
Feb 82.850 81.850 82.575 0.325
Apr 86.250 85.500 86.025 0.100
 
blog iconDTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff – 
Posted at Monday, October 21, 2024 10:39AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
The First Trust and Savings Bank is not responsible for and has no control over the subject matter, content, information, or graphics of this website or the websites that have links here. Please contact us with any concerns or comments.
Powered By DTN