Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 451'6 438'2 440'4 -8'6
Sep 457'0 443'0 446'0 -9'2
Dec 463'4 450'0 452'6 -9'6
Mar 468'2 455'6 458'4 -9'4
May 469'0 458'4 460'0 -8'6
Jul 468'6 459'4 460'4 -8'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 913'4 901'4 902'4 -10'2
Aug 920'2 907'6 908'6 -10'6
Sep 926'6 914'2 915'2 -11'2
Nov 940'0 927'4 928'0 -11'4
Jan 951'6 939'6 940'4 -11'2
Mar 956'0 946'0 946'4 -8'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 531'0 514'2 521'4 -9'2
Sep 535'0 519'0 525'4 -8'6
Dec 545'2 530'0 534'6 -10'6
Mar 557'0 541'2 545'2 -11'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3220 3158 3168 - 51
Aug 3234 3173 3179 - 53
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 297'4 285'0 285'6 -12'0
Sep 290'6 275'2 284'2 -7'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 137.875 135.725 136.500 - 0.725
Sep 138.175 136.300 137.025 - 0.600
Oct 138.350 136.825 137.425 - 0.275
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 109.350 108.350 108.550 - 0.950
Aug 105.775 104.475 104.525 - 1.000
Oct 107.175 106.025 106.100 - 0.950
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 82.075 80.925 81.800 0.150
Aug 83.175 80.925 83.075 1.300
Oct 77.750 76.025 77.450 0.850
 
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
The First Trust and Savings Bank is not responsible for and has no control over the subject matter, content, information, or graphics of this website or the websites that have links here. Please contact us with any concerns or comments.
Powered By DTN