Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 444'4 438'4 438'6 0'0
Dec 467'2 461'2 461'4 0'0
Mar 482'4 476'6 477'0 0'2
May 491'2 486'0 486'0 0'2
Jul 496'0 491'2 491'2 0'0
Sep 486'0 481'2 481'4 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1165'4 1157'6 1160'0 -0'6
Sep 1167'4 1157'6 1158'6 -1'0
Nov 1185'0 1175'4 1176'0 -1'4
Jan 1199'6 1190'4 1190'6 -1'4
Mar 1205'6 1196'6 1198'0 -1'0
May 1213'2 1204'2 1206'0 -1'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 646'0 628'4 638'2 8'4
Dec 664'2 647'6 656'4 7'6
Mar 679'6 664'4 673'0 7'4
May 687'2 673'6 681'0 6'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3115 3083 3083 - 26
Sep 3128 3086 3088 - 27
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 314'6 308'6 311'4 1'0
Dec 333'6 327'6 331'6 3'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 352.100 347.975 351.650 3.600
Sep 345.650 340.600 345.075 3.650
Oct 335.475 329.900 335.025 2.975
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 232.650 229.500 231.475 0.475
Oct 226.900 222.750 225.150 0.350
Dec 226.075 221.600 224.150 - 0.225
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 95.600 95.100 95.400
Oct 82.300 81.325 82.125 0.500
Dec 73.700 72.875 73.450 0.350
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
The First Trust and Savings Bank is not responsible for and has no control over the subject matter, content, information, or graphics of this website or the websites that have links here. Please contact us with any concerns or comments.
Powered By DTN