| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
645'0 |
627'4 |
644'4 |
11'2 |
|
|
Jul |
624'2 |
607'4 |
623'6 |
12'2 |
|
|
Sep |
569'6 |
557'2 |
569'2 |
9'2 |
|
|
Dec |
560'6 |
549'2 |
560'6 |
8'0 |
|
|
Mar |
569'6 |
558'2 |
569'6 |
8'0 |
|
|
May |
574'4 |
564'6 |
574'4 |
7'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1432'0 |
1405'0 |
1429'4 |
8'6 |
|
|
Jul |
1411'0 |
1383'6 |
1407'4 |
7'6 |
|
|
Aug |
1366'2 |
1339'4 |
1362'2 |
7'4 |
|
|
Sep |
1302'6 |
1274'6 |
1298'4 |
11'0 |
|
|
Nov |
1276'6 |
1247'4 |
1274'0 |
15'2 |
|
|
Jan |
1282'4 |
1255'4 |
1279'4 |
15'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
700'4 |
656'2 |
690'0 |
26'4 |
|
|
Jul |
711'4 |
668'6 |
700'6 |
26'0 |
|
|
Sep |
722'2 |
681'6 |
712'0 |
25'4 |
|
|
Dec |
737'6 |
698'4 |
729'0 |
25'2 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
4466 |
4350 |
4450 |
68 |
|
|
Jul |
4426 |
4313 |
4416 |
71 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
369'4 |
359'6 |
368'4 |
7'0 |
|
|
Jul |
364'0 |
355'0 |
363'6 |
6'6 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
190.125 |
188.300 |
189.650 |
0.625 |
|
|
Apr |
195.000 |
193.475 |
194.650 |
- 0.200 |
|
|
May |
198.600 |
196.650 |
197.625 |
- 1.050 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
163.300 |
161.750 |
163.125 |
0.850 |
|
|
Jun |
156.850 |
155.300 |
156.700 |
0.800 |
|
|
Aug |
156.600 |
155.350 |
156.600 |
0.725 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
77.525 |
75.625 |
77.150 |
1.425 |
|
|
May |
86.000 |
83.050 |
85.825 |
2.325 |
|
|
Jun |
91.875 |
88.800 |
91.225 |
2.050 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog