| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
433'2 |
1'4 |
|
|
Mar |
|
|
446'2 |
1'0 |
|
|
May |
|
|
454'2 |
1'2 |
|
|
Jul |
|
|
459'2 |
1'2 |
|
|
Sep |
454'6 |
448'0 |
454'0 |
4'6 |
|
|
Dec |
|
|
466'2 |
1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
1132'2 |
0'6 |
|
|
Mar |
|
|
1141'4 |
0'6 |
|
|
May |
1153'4 |
1141'6 |
1150'6 |
5'6 |
|
|
Jul |
1161'2 |
1149'6 |
1159'0 |
5'6 |
|
|
Aug |
1150'4 |
1140'6 |
1149'0 |
5'0 |
|
|
Sep |
1123'2 |
1115'4 |
1123'2 |
3'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
533'6 |
523'6 |
529'0 |
1'6 |
|
|
Mar |
|
|
541'0 |
0'4 |
|
|
May |
|
|
549'2 |
0'0 |
|
|
Jul |
560'4 |
552'4 |
557'6 |
2'2 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
3176 |
5 |
|
|
Jan |
|
|
3207 |
3 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
315'0 |
296'0 |
296'0 |
-6'0 |
|
|
Mar |
|
|
314'4 |
-0'4 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
316.325 |
308.525 |
314.925 |
8.050 |
|
|
Mar |
310.125 |
302.225 |
309.375 |
8.175 |
|
|
Apr |
308.650 |
301.325 |
307.950 |
8.300 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
212.550 |
208.200 |
211.225 |
4.025 |
|
|
Feb |
214.275 |
208.350 |
213.050 |
5.600 |
|
|
Apr |
215.550 |
209.850 |
214.375 |
5.675 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
80.700 |
78.500 |
80.675 |
1.975 |
|
|
Feb |
81.675 |
78.825 |
81.675 |
2.375 |
|
|
Apr |
85.575 |
82.650 |
85.550 |
2.400 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog