Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 332'4 332'2 332'4 -6'2
Sep 346'4 339'0 340'2 -4'4
Dec 360'0 352'0 353'6 -4'4
Mar 371'4 363'4 365'6 -4'4
May 378'4 370'2 372'4 -4'4
Jul 383'6 376'0 378'0 -4'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 831'4 831'4 831'4 -16'0
Aug 838'0 811'6 819'0 -15'0
Sep 843'2 817'2 824'4 -14'4
Nov 853'2 826'6 834'4 -15'0
Jan 862'4 837'2 845'0 -14'6
Mar 871'6 846'4 854'2 -14'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 484'2 -1'0
Sep 497'6 481'2 497'0 12'4
Dec 513'0 497'4 511'6 11'2
Mar 528'4 514'0 526'4 9'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3320 3290 3290 - 46
Aug 3322 3256 3257 - 49
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 256'0 0'4
Sep 237'4 233'6 237'0 0'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 151.500 150.050 150.775 - 0.300
Sep 151.375 150.075 151.050 0.100
Oct 151.675 150.450 151.350 0.075
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 105.300 103.950 104.875 - 0.475
Oct 107.975 106.750 107.675 - 0.225
Dec 111.800 110.925 111.625 - 0.175
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 80.025 79.850 80.025
Aug 71.200 70.075 70.200 -0.275
Oct 55.675 53.750 55.225 1.350
 
blog iconDTN Market Matters Blog
DDG Prices Lower
Editorial Staff – 
Posted at Friday, July 13, 2018 11:20AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
The First Trust and Savings Bank is not responsible for and has no control over the subject matter, content, information, or graphics of this website or the websites that have links here. Please contact us with any concerns or comments.
Powered By DTN