| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
637'2 |
623'0 |
636'2 |
10'6 |
|
|
May |
634'2 |
620'6 |
633'6 |
10'2 |
|
|
Jul |
627'0 |
614'0 |
626'2 |
10'2 |
|
|
Sep |
585'4 |
577'6 |
584'6 |
5'0 |
|
|
Dec |
571'2 |
564'4 |
569'2 |
2'6 |
|
|
Mar |
578'2 |
571'6 |
576'4 |
2'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1479'0 |
1441'4 |
1471'6 |
21'6 |
|
|
May |
1484'4 |
1446'2 |
1476'2 |
21'2 |
|
|
Jul |
1481'6 |
1444'2 |
1474'6 |
20'0 |
|
|
Aug |
1451'4 |
1419'4 |
1444'0 |
16'2 |
|
|
Sep |
1393'2 |
1363'6 |
1384'4 |
14'6 |
|
|
Nov |
1360'0 |
1333'0 |
1350'0 |
13'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
793'4 |
774'6 |
787'2 |
9'2 |
|
|
May |
797'4 |
780'0 |
792'4 |
8'6 |
|
|
Jul |
788'0 |
772'2 |
785'2 |
8'4 |
|
|
Sep |
788'0 |
773'0 |
783'2 |
7'6 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
4135 |
4028 |
4118 |
65 |
|
|
May |
4121 |
4014 |
4103 |
67 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
678'0 |
645'2 |
673'4 |
20'4 |
|
|
May |
641'0 |
620'0 |
638'0 |
15'2 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
160.625 |
158.625 |
159.525 |
0.125 |
|
|
Apr |
165.950 |
164.300 |
165.200 |
0.200 |
|
|
May |
170.400 |
168.625 |
169.875 |
0.600 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
138.975 |
137.575 |
138.800 |
0.875 |
|
|
Apr |
143.225 |
141.300 |
143.175 |
1.475 |
|
|
Jun |
138.100 |
136.450 |
138.075 |
1.300 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
88.700 |
86.325 |
88.025 |
0.900 |
|
|
Apr |
97.075 |
93.625 |
95.075 |
0.250 |
|
|
May |
101.250 |
98.450 |
99.900 |
0.675 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog