| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
368'6 |
364'6 |
366'4 |
1'0 |
|
|
Mar |
379'4 |
375'0 |
376'4 |
0'0 |
|
|
May |
385'0 |
380'6 |
382'2 |
0'0 |
|
|
Jul |
389'2 |
385'2 |
386'4 |
-0'2 |
|
|
Sep |
388'0 |
385'2 |
386'2 |
0'4 |
|
|
Dec |
391'6 |
389'0 |
389'6 |
-0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
894'0 |
884'4 |
889'0 |
5'2 |
|
|
Mar |
908'4 |
899'0 |
903'2 |
5'0 |
|
|
May |
922'6 |
913'6 |
917'6 |
4'6 |
|
|
Jul |
935'4 |
926'6 |
931'4 |
4'6 |
|
|
Aug |
939'2 |
931'0 |
935'2 |
5'0 |
|
|
Sep |
936'6 |
929'4 |
933'4 |
4'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
532'6 |
529'0 |
529'0 |
0'4 |
|
|
Mar |
526'6 |
519'2 |
524'0 |
0'6 |
|
|
May |
530'6 |
523'2 |
528'4 |
-0'2 |
|
|
Jul |
532'4 |
525'6 |
529'2 |
0'0 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
3013 |
2968 |
2976 |
- 21 |
|
|
Jan |
3039 |
2985 |
2990 |
- 22 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
314'0 |
314'0 |
314'0 |
-2'4 |
|
|
Mar |
296'2 |
290'2 |
293'4 |
-3'0 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
141.950 |
140.125 |
141.800 |
1.000 |
|
|
Mar |
142.150 |
140.575 |
141.950 |
0.525 |
|
|
Apr |
144.150 |
142.650 |
143.875 |
0.650 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
120.475 |
119.675 |
120.325 |
0.275 |
|
|
Feb |
125.275 |
124.325 |
125.150 |
0.375 |
|
|
Apr |
125.650 |
124.850 |
125.550 |
0.200 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
62.525 |
61.050 |
61.075 |
-0.450 |
|
|
Feb |
70.050 |
67.275 |
67.375 |
-0.025 |
|
|
Apr |
75.650 |
73.425 |
73.425 |
0.200 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog