Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 352'2 351'0 352'0 0'6
Jul 361'2 360'0 361'0 0'6
Sep 369'0 367'6 368'6 0'4
Dec 380'2 379'2 380'0 0'2
Mar 395'0 394'0 394'6 0'2
May 403'4 403'0 403'2 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 865'2 862'0 864'6 2'6
Jul 878'6 875'6 878'4 3'0
Aug 884'6 882'0 884'4 3'0
Sep 889'6 887'4 889'4 2'6
Nov 899'2 896'2 899'0 2'6
Jan 909'2 907'2 909'0 2'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 439'4 436'0 436'4 -2'2
Jul 445'6 442'0 442'4 -2'4
Sep 452'2 448'6 449'4 -2'2
Dec 468'4 465'4 466'2 -2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3022 3006 3020 10
Jul 3057 3040 3054 9
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 298'2 293'0 298'2 3'6
Jul 285'4 281'6 285'4 2'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 151.075 149.200 149.450 - 1.175
Aug 160.675 159.125 159.550 0.075
Sep 161.775 160.250 160.750 0.075
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 128.875 128.150 128.250 - 0.175
Jun 122.225 120.925 121.000 - 0.450
Aug 119.100 117.950 118.075 - 0.575
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 89.800 87.675 88.175 -1.200
Jun 94.950 91.725 92.325 -1.400
Jul 99.075 95.775 96.950 -0.775
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
The First Trust and Savings Bank is not responsible for and has no control over the subject matter, content, information, or graphics of this website or the websites that have links here. Please contact us with any concerns or comments.
Powered By DTN