| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
440'0 |
432'4 |
437'4 |
0'4 |
|
|
Mar |
448'0 |
443'4 |
446'6 |
2'2 |
|
|
May |
455'2 |
451'4 |
454'2 |
2'4 |
|
|
Jul |
460'4 |
456'6 |
459'6 |
2'0 |
|
|
Sep |
453'6 |
451'2 |
453'2 |
1'0 |
|
|
Dec |
465'4 |
462'6 |
464'6 |
1'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1096'0 |
1086'2 |
1093'6 |
2'2 |
|
|
Mar |
1105'2 |
1095'0 |
1103'0 |
1'6 |
|
|
May |
1114'6 |
1104'6 |
1113'0 |
1'6 |
|
|
Jul |
1123'4 |
1113'6 |
1121'6 |
1'6 |
|
|
Aug |
1116'2 |
1107'2 |
1114'2 |
1'4 |
|
|
Sep |
1096'6 |
1088'6 |
1095'2 |
2'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
530'2 |
3'2 |
|
|
Mar |
534'6 |
529'2 |
534'4 |
4'0 |
|
|
May |
542'4 |
537'2 |
542'2 |
3'2 |
|
|
Jul |
550'4 |
545'2 |
549'4 |
3'0 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
3003 |
2996 |
2996 |
6 |
|
|
Jan |
3041 |
3008 |
3022 |
9 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
315'0 |
-1'2 |
|
|
Mar |
295'6 |
290'6 |
292'4 |
-1'2 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
345.250 |
341.000 |
343.275 |
5.025 |
|
|
Mar |
338.825 |
334.875 |
337.525 |
4.850 |
|
|
Apr |
337.525 |
333.675 |
336.450 |
4.675 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
231.350 |
228.900 |
230.450 |
3.575 |
|
|
Feb |
231.775 |
229.850 |
230.950 |
2.425 |
|
|
Apr |
231.175 |
229.225 |
230.675 |
2.300 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
83.425 |
82.625 |
83.375 |
0.950 |
|
|
Feb |
84.575 |
82.675 |
84.125 |
1.750 |
|
|
Apr |
89.475 |
87.475 |
89.175 |
1.850 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog