Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 368'6 364'6 366'4 1'0
Mar 379'4 375'0 376'4 0'0
May 385'0 380'6 382'2 0'0
Jul 389'2 385'2 386'4 -0'2
Sep 388'0 385'2 386'2 0'4
Dec 391'6 389'0 389'6 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 894'0 884'4 889'0 5'2
Mar 908'4 899'0 903'2 5'0
May 922'6 913'6 917'6 4'6
Jul 935'4 926'6 931'4 4'6
Aug 939'2 931'0 935'2 5'0
Sep 936'6 929'4 933'4 4'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 532'6 529'0 529'0 0'4
Mar 526'6 519'2 524'0 0'6
May 530'6 523'2 528'4 -0'2
Jul 532'4 525'6 529'2 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3013 2968 2976 - 21
Jan 3039 2985 2990 - 22
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 314'0 314'0 314'0 -2'4
Mar 296'2 290'2 293'4 -3'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 141.950 140.125 141.800 1.000
Mar 142.150 140.575 141.950 0.525
Apr 144.150 142.650 143.875 0.650
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 120.475 119.675 120.325 0.275
Feb 125.275 124.325 125.150 0.375
Apr 125.650 124.850 125.550 0.200
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 62.525 61.050 61.075 -0.450
Feb 70.050 67.275 67.375 -0.025
Apr 75.650 73.425 73.425 0.200
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 6, 2019 12:29PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
The First Trust and Savings Bank is not responsible for and has no control over the subject matter, content, information, or graphics of this website or the websites that have links here. Please contact us with any concerns or comments.
Powered By DTN