| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
393'2 |
386'4 |
386'6 |
-6'4 |
|
|
May |
398'2 |
392'0 |
392'0 |
-5'6 |
|
|
Jul |
402'6 |
397'0 |
397'0 |
-5'4 |
|
|
Sep |
400'4 |
395'2 |
395'2 |
-5'0 |
|
|
Dec |
402'6 |
397'4 |
398'0 |
-5'0 |
|
|
Mar |
412'0 |
407'0 |
407'2 |
-5'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
909'2 |
900'6 |
902'2 |
-7'4 |
|
|
May |
923'2 |
914'4 |
916'2 |
-7'4 |
|
|
Jul |
937'0 |
928'2 |
929'6 |
-7'4 |
|
|
Aug |
941'2 |
933'2 |
934'4 |
-7'4 |
|
|
Sep |
941'4 |
933'6 |
934'4 |
-7'6 |
|
|
Nov |
947'0 |
938'2 |
938'6 |
-8'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
581'6 |
569'4 |
571'6 |
-7'0 |
|
|
May |
580'0 |
568'4 |
571'0 |
-6'4 |
|
|
Jul |
579'6 |
569'2 |
571'2 |
-5'6 |
|
|
Sep |
584'4 |
574'6 |
576'6 |
-5'2 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
3005 |
2976 |
2982 |
- 6 |
|
|
May |
3045 |
3019 |
3024 |
- 7 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
316'6 |
303'0 |
303'2 |
-13'2 |
|
|
May |
310'0 |
298'2 |
299'0 |
-10'6 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
143.125 |
141.725 |
141.875 |
- 0.925 |
|
|
Mar |
141.125 |
139.200 |
139.600 |
- 0.850 |
|
|
Apr |
143.800 |
142.000 |
142.400 |
- 0.975 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
125.225 |
124.100 |
124.950 |
0.175 |
|
|
Apr |
124.475 |
123.350 |
124.300 |
0.125 |
|
|
Jun |
116.375 |
115.500 |
116.000 |
- 0.300 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
68.400 |
66.750 |
66.875 |
-1.275 |
|
|
Apr |
75.350 |
72.825 |
73.075 |
-1.900 |
|
|
May |
80.875 |
79.200 |
79.550 |
-1.800 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog