Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 345'2 341'4 344'6 2'0
Mar 357'0 353'2 355'6 1'4
May 365'2 361'4 364'4 1'2
Jul 373'0 369'2 372'2 1'2
Sep 380'0 376'2 379'0 1'0
Dec 388'6 384'6 387'6 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 992'0 983'0 990'2 -0'4
Mar 1002'6 994'0 1001'0 -0'2
May 1012'4 1003'6 1010'6 -0'2
Jul 1020'4 1012'0 1019'0 -0'2
Aug 1021'2 1012'6 1020'2 -0'2
Sep 1010'4 1002'6 1007'2 0'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 428'0 419'2 421'4 -5'2
Mar 443'6 436'0 438'2 -5'0
May 454'4 447'4 449'2 -4'4
Jul 466'6 460'2 462'0 -4'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3203 3153 3197 16
Jan 3222 3175 3220 20
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 256'6 251'2 255'0 -2'0
Mar 272'0 267'4 270'6 -1'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 151.850 149.300 149.675 - 2.175
Mar 150.200 147.775 148.275 - 2.075
Apr 150.275 147.650 147.950 - 2.325
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 118.800 116.775 117.200 - 1.750
Feb 124.500 122.650 123.150 - 1.650
Apr 124.650 123.325 123.900 - 1.175
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 62.425 60.775 62.050 1.375
Feb 68.950 66.975 68.425 1.400
Apr 72.750 70.875 72.300 1.225
 
blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
The First Trust and Savings Bank is not responsible for and has no control over the subject matter, content, information, or graphics of this website or the websites that have links here. Please contact us with any concerns or comments.
Powered By DTN