| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
377'6 |
374'4 |
375'4 |
-0'2 |
|
|
May |
386'4 |
383'2 |
384'6 |
0'2 |
|
|
Jul |
394'2 |
391'2 |
392'4 |
0'2 |
|
|
Sep |
398'2 |
395'4 |
396'2 |
0'2 |
|
|
Dec |
403'6 |
400'6 |
401'4 |
0'0 |
|
|
Mar |
413'4 |
410'4 |
411'4 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
914'6 |
907'4 |
910'2 |
-0'6 |
|
|
May |
928'0 |
920'6 |
923'2 |
-0'4 |
|
|
Jul |
941'2 |
934'0 |
937'0 |
-0'2 |
|
|
Aug |
946'4 |
940'0 |
942'2 |
-0'2 |
|
|
Sep |
949'2 |
943'4 |
945'4 |
0'0 |
|
|
Nov |
957'0 |
950'6 |
953'4 |
0'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
493'0 |
484'4 |
485'0 |
0'2 |
|
|
May |
497'4 |
488'6 |
490'0 |
0'6 |
|
|
Jul |
500'0 |
491'6 |
493'2 |
1'4 |
|
|
Sep |
509'2 |
501'4 |
502'6 |
1'0 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
3074 |
3049 |
3052 |
- 3 |
|
|
May |
3112 |
3087 |
3091 |
- 4 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
272'0 |
269'0 |
271'0 |
1'0 |
|
|
May |
276'2 |
273'0 |
274'0 |
-1'2 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
143.450 |
142.700 |
142.975 |
- 0.325 |
|
|
Apr |
146.000 |
145.125 |
145.425 |
- 0.225 |
|
|
May |
147.300 |
146.450 |
146.900 |
- 0.025 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
128.750 |
127.675 |
128.550 |
1.050 |
|
|
Apr |
129.125 |
128.200 |
129.000 |
0.275 |
|
|
Jun |
119.500 |
118.825 |
119.425 |
0.225 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
56.600 |
55.225 |
55.575 |
-0.500 |
|
|
May |
66.275 |
65.300 |
65.450 |
-0.325 |
|
|
Jun |
76.525 |
75.300 |
75.775 |
0.225 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog