Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 752'0 743'6 745'2 1'4
Sep 636'6 622'4 627'6 -1'0
Dec 627'0 612'0 618'0 -1'6
Mar 633'0 618'6 624'2 -2'0
May 636'2 622'2 627'6 -2'0
Jul 634'2 620'4 625'2 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1683'2 1654'0 1654'0 -21'0
Aug 1573'2 1533'6 1542'2 -18'2
Sep 1488'4 1448'4 1457'0 -18'4
Nov 1470'6 1429'4 1439'0 -19'0
Jan 1475'2 1434'0 1443'2 -19'0
Mar 1464'6 1426'0 1433'4 -20'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 878'0 861'6 861'6 -7'0
Sep 896'2 870'6 878'0 -6'0
Dec 912'6 888'0 894'6 -5'6
Mar 921'6 898'4 906'0 -5'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4701 4650 4650 - 49
Aug 4361 4310 4347 - 8
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 677'0 677'0 677'0 15'6
Sep 516'2 509'0 509'0 -6'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 174.125 170.575 173.850 2.875
Sep 176.650 173.475 176.600 2.450
Oct 179.100 176.100 179.050 2.275
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 133.075 131.700 132.800 0.400
Oct 139.350 138.350 139.000 - 0.125
Dec 145.275 144.075 145.000 0.250
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 110.650 108.575 109.600 - 0.275
Aug 105.200 100.250 102.100 - 1.475
Oct 91.500 87.675 88.650 -2.050
 
blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
The First Trust and Savings Bank is not responsible for and has no control over the subject matter, content, information, or graphics of this website or the websites that have links here. Please contact us with any concerns or comments.
Powered By DTN