Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 550'4 529'0 536'4 2'4
May 552'0 530'0 538'6 3'4
Jul 543'4 523'0 530'2 2'2
Sep 476'4 462'6 468'0 -0'4
Dec 449'2 437'6 442'0 -0'4
Mar 454'0 443'6 447'6 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1391'2 1345'4 1362'0 -12'6
May 1388'4 1343'2 1360'2 -13'0
Jul 1367'4 1324'6 1341'0 -13'4
Aug 1315'4 1279'0 1293'4 -11'0
Sep 1215'0 1180'6 1194'4 -10'0
Nov 1161'2 1127'2 1140'2 -9'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 664'4 643'4 656'0 -2'2
May 664'4 644'4 656'4 -1'2
Jul 648'0 630'2 639'6 -0'6
Sep 646'2 630'2 638'2 -0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4407 4245 4310 - 56
May 4375 4218 4281 - 56
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 355'4 350'0 350'4 -2'0
May 351'6 345'0 346'6 -2'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 136.000 135.625 135.900 0.275
Mar 140.750 139.225 140.450 0.375
Apr 143.275 141.925 143.025 - 0.050
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 116.575 116.100 116.200 - 0.250
Apr 123.500 122.525 122.975 0.350
Jun 119.625 118.775 119.225 0.175
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 71.025 69.925 70.250 -0.325
Apr 77.175 76.050 77.000 0.700
May 81.500 80.575 81.400 0.550
 
blog iconDTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff – 
Posted at Monday, January 25, 2021 2:29PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
The First Trust and Savings Bank is not responsible for and has no control over the subject matter, content, information, or graphics of this website or the websites that have links here. Please contact us with any concerns or comments.
Powered By DTN