Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 403'0 399'0 402'0 -0'4
Dec 418'4 414'4 417'2 0'0
Mar 432'2 428'6 431'4 0'2
May 442'2 438'4 441'0 -0'2
Jul 448'6 445'4 446'6 -1'4
Sep 450'2 447'6 450'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1117'0 1104'4 1113'4 -4'0
Sep 1072'2 1059'0 1065'2 -6'4
Nov 1076'6 1063'0 1069'2 -6'2
Jan 1090'0 1077'0 1083'0 -6'4
Mar 1098'6 1086'6 1092'2 -5'6
May 1106'6 1095'4 1100'2 -5'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 545'6 537'2 540'4 -2'2
Dec 570'2 561'6 565'6 -2'0
Mar 591'0 583'0 585'6 -3'0
May 602'2 595'0 597'6 -2'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3438 3404 3422 - 5
Sep 3264 3227 3252 - 2
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 340'2 339'0 339'0 -2'0
Dec 337'0 331'2 331'6 -2'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 259.200 255.625 258.675 2.350
Sep 259.100 255.525 258.475 2.100
Oct 258.825 255.375 258.350 2.175
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 186.600 183.800 186.400 2.375
Oct 186.300 184.325 186.175 1.525
Dec 187.600 185.725 187.450 1.375
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 94.075 92.700 93.750 1.275
Oct 77.625 76.275 77.100 1.150
Dec 69.725 68.000 69.400 1.475
 
blog iconDTN Market Matters Blog
It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour
Editorial Staff – 
Posted at Monday, July 22, 2024 7:44AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
The First Trust and Savings Bank is not responsible for and has no control over the subject matter, content, information, or graphics of this website or the websites that have links here. Please contact us with any concerns or comments.
Powered By DTN