|
 |
Commodity Quotes |
 |
|
|
 |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
752'0 |
743'6 |
745'2 |
1'4 |
 |
 |
Sep |
636'6 |
622'4 |
627'6 |
-1'0 |
 |
 |
Dec |
627'0 |
612'0 |
618'0 |
-1'6 |
 |
 |
Mar |
633'0 |
618'6 |
624'2 |
-2'0 |
 |
 |
May |
636'2 |
622'2 |
627'6 |
-2'0 |
 |
 |
Jul |
634'2 |
620'4 |
625'2 |
-2'2 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
1683'2 |
1654'0 |
1654'0 |
-21'0 |
 |
 |
Aug |
1573'2 |
1533'6 |
1542'2 |
-18'2 |
 |
 |
Sep |
1488'4 |
1448'4 |
1457'0 |
-18'4 |
 |
 |
Nov |
1470'6 |
1429'4 |
1439'0 |
-19'0 |
 |
 |
Jan |
1475'2 |
1434'0 |
1443'2 |
-19'0 |
 |
 |
Mar |
1464'6 |
1426'0 |
1433'4 |
-20'0 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
878'0 |
861'6 |
861'6 |
-7'0 |
 |
 |
Sep |
896'2 |
870'6 |
878'0 |
-6'0 |
 |
 |
Dec |
912'6 |
888'0 |
894'6 |
-5'6 |
 |
 |
Mar |
921'6 |
898'4 |
906'0 |
-5'0 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
4701 |
4650 |
4650 |
- 49 |
 |
 |
Aug |
4361 |
4310 |
4347 |
- 8 |
 |
 |
|
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
677'0 |
677'0 |
677'0 |
15'6 |
 |
 |
Sep |
516'2 |
509'0 |
509'0 |
-6'4 |
 |
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
174.125 |
170.575 |
173.850 |
2.875 |
 |
 |
Sep |
176.650 |
173.475 |
176.600 |
2.450 |
 |
 |
Oct |
179.100 |
176.100 |
179.050 |
2.275 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
133.075 |
131.700 |
132.800 |
0.400 |
 |
 |
Oct |
139.350 |
138.350 |
139.000 |
- 0.125 |
 |
 |
Dec |
145.275 |
144.075 |
145.000 |
0.250 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
110.650 |
108.575 |
109.600 |
- 0.275 |
 |
 |
Aug |
105.200 |
100.250 |
102.100 |
- 1.475 |
 |
 |
Oct |
91.500 |
87.675 |
88.650 |
-2.050 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|