|
|
Commodity Quotes |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
416'2 |
408'2 |
415'6 |
6'2 |
|
|
Mar |
429'0 |
421'6 |
428'6 |
5'4 |
|
|
May |
435'6 |
429'0 |
435'4 |
5'0 |
|
|
Jul |
439'4 |
433'2 |
439'2 |
4'4 |
|
|
Sep |
434'0 |
429'2 |
434'0 |
3'4 |
|
|
Dec |
440'6 |
436'0 |
440'4 |
3'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
994'6 |
976'6 |
994'4 |
13'4 |
|
|
Jan |
1001'4 |
986'6 |
1001'4 |
11'6 |
|
|
Mar |
1014'0 |
999'2 |
1013'6 |
11'6 |
|
|
May |
1028'2 |
1013'0 |
1028'0 |
12'0 |
|
|
Jul |
1040'4 |
1025'0 |
1040'2 |
12'0 |
|
|
Aug |
1041'2 |
1026'4 |
1041'2 |
11'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
578'6 |
565'6 |
577'4 |
5'2 |
|
|
Mar |
598'2 |
586'4 |
597'0 |
4'6 |
|
|
May |
608'6 |
597'2 |
607'4 |
4'4 |
|
|
Jul |
614'4 |
604'0 |
613'4 |
4'0 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
3191 |
3153 |
3185 |
2 |
|
|
Jan |
3158 |
3120 |
3157 |
7 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
381'6 |
374'2 |
380'2 |
0'6 |
|
|
Mar |
378'0 |
371'6 |
376'2 |
-0'4 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
249.625 |
247.900 |
249.100 |
1.525 |
|
|
Nov |
248.725 |
246.550 |
248.500 |
1.900 |
|
|
Jan |
245.750 |
243.750 |
245.650 |
1.400 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
188.400 |
187.350 |
188.150 |
1.150 |
|
|
Dec |
188.200 |
187.000 |
187.900 |
1.075 |
|
|
Feb |
188.850 |
187.675 |
188.600 |
0.975 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
79.450 |
78.250 |
78.950 |
0.675 |
|
|
Feb |
82.850 |
81.850 |
82.575 |
0.325 |
|
|
Apr |
86.250 |
85.500 |
86.025 |
0.100 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|