| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
550'4 |
529'0 |
536'4 |
2'4 |
|
|
May |
552'0 |
530'0 |
538'6 |
3'4 |
|
|
Jul |
543'4 |
523'0 |
530'2 |
2'2 |
|
|
Sep |
476'4 |
462'6 |
468'0 |
-0'4 |
|
|
Dec |
449'2 |
437'6 |
442'0 |
-0'4 |
|
|
Mar |
454'0 |
443'6 |
447'6 |
-0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1391'2 |
1345'4 |
1362'0 |
-12'6 |
|
|
May |
1388'4 |
1343'2 |
1360'2 |
-13'0 |
|
|
Jul |
1367'4 |
1324'6 |
1341'0 |
-13'4 |
|
|
Aug |
1315'4 |
1279'0 |
1293'4 |
-11'0 |
|
|
Sep |
1215'0 |
1180'6 |
1194'4 |
-10'0 |
|
|
Nov |
1161'2 |
1127'2 |
1140'2 |
-9'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
664'4 |
643'4 |
656'0 |
-2'2 |
|
|
May |
664'4 |
644'4 |
656'4 |
-1'2 |
|
|
Jul |
648'0 |
630'2 |
639'6 |
-0'6 |
|
|
Sep |
646'2 |
630'2 |
638'2 |
-0'2 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
4407 |
4245 |
4310 |
- 56 |
|
|
May |
4375 |
4218 |
4281 |
- 56 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
355'4 |
350'0 |
350'4 |
-2'0 |
|
|
May |
351'6 |
345'0 |
346'6 |
-2'2 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
136.000 |
135.625 |
135.900 |
0.275 |
|
|
Mar |
140.750 |
139.225 |
140.450 |
0.375 |
|
|
Apr |
143.275 |
141.925 |
143.025 |
- 0.050 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
116.575 |
116.100 |
116.200 |
- 0.250 |
|
|
Apr |
123.500 |
122.525 |
122.975 |
0.350 |
|
|
Jun |
119.625 |
118.775 |
119.225 |
0.175 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
71.025 |
69.925 |
70.250 |
-0.325 |
|
|
Apr |
77.175 |
76.050 |
77.000 |
0.700 |
|
|
May |
81.500 |
80.575 |
81.400 |
0.550 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog