Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 352'0 349'4 351'6 1'4
Mar 364'4 362'2 364'4 1'4
May 372'6 370'4 372'6 1'4
Jul 379'4 377'4 379'4 1'4
Sep 385'6 383'6 385'6 1'0
Dec 394'4 392'0 394'4 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 978'6 969'0 978'4 7'6
Jan 988'6 979'4 988'4 7'4
Mar 997'6 988'4 997'0 6'6
May 1005'4 997'0 1005'4 7'0
Jul 1012'4 1003'4 1012'0 7'0
Aug 1005'4 998'4 1005'4 0'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 454'0 452'2 453'4 1'0
Mar 472'6 471'4 472'4 0'4
May 485'6 484'4 485'0 0'0
Jul 497'0 495'6 496'6 0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3124 3085 3124 34
Dec 3164 3124 3163 34
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 251'4 248'0 251'2 1'2
Mar 258'0 254'2 256'0 4'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 154.000 152.250 153.200 - 0.800
Oct 157.050 155.575 156.200 - 1.400
Nov 157.425 155.900 156.825 - 0.725
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 111.175 109.675 110.150 - 0.850
Dec 116.900 115.575 116.250 - 0.050
Feb 119.500 118.450 119.325 0.200
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 58.550 57.075 57.275 -1.325
Dec 59.825 57.750 57.800 -2.125
Feb 64.400 62.800 62.875 -1.625
 
blog iconDTN Market Matters Blog
Corn and Soybeans Face Strict Inspections Prior to Export
Editorial Staff – 
Posted at Monday, September 18, 2017 1:14PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
The First Trust and Savings Bank is not responsible for and has no control over the subject matter, content, information, or graphics of this website or the websites that have links here. Please contact us with any concerns or comments.
Powered By DTN