Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 428'4 422'0 423'6 -6'6
Mar 445'4 439'6 441'2 -6'2
May 455'0 449'6 451'2 -5'6
Jul 461'4 456'4 458'2 -6'0
Sep 458'6 455'2 456'4 -3'4
Dec 468'4 464'6 466'2 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1051'2 1039'6 1043'2 -3'4
Jan 1070'0 1058'6 1062'0 -3'4
Mar 1084'4 1073'6 1076'6 -3'6
May 1097'0 1086'6 1089'2 -3'6
Jul 1106'2 1096'4 1099'2 -3'4
Aug 1101'6 1093'4 1095'4 -2'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 529'2 520'2 525'4 1'4
Mar 546'2 537'6 543'0 1'6
May 557'4 549'2 554'2 1'6
Jul 567'0 559'0 563'4 2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 2875 2839 2853 - 24
Dec 2886 2848 2859 - 29
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 322'6 317'6 317'6 -1'4
Mar 332'6 331'0 332'2 -1'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 359.325 353.000 359.075 8.400
Oct 355.025 347.925 354.675 8.700
Nov 350.950 345.650 350.400 7.000
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 234.750 230.975 234.625 4.625
Dec 236.525 232.800 236.400 4.350
Feb 238.050 234.225 237.800 4.575
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 98.175 97.425 97.575 0.400
Dec 89.400 88.575 88.750 0.225
Feb 90.975 90.200 90.300 0.075
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
The First Trust and Savings Bank is not responsible for and has no control over the subject matter, content, information, or graphics of this website or the websites that have links here. Please contact us with any concerns or comments.
Powered By DTN