Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 472'0 466'2 466'2 -2'4
Mar 492'0 484'0 486'6 -2'4
May 503'0 496'0 498'6 -2'0
Jul 511'0 504'4 507'0 -2'0
Sep 511'2 505'6 508'4 -1'0
Dec 515'6 510'6 513'4 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1330'6 1299'0 1306'2 -7'6
Mar 1348'0 1318'0 1325'0 -7'2
May 1360'6 1332'6 1339'6 -7'0
Jul 1366'2 1339'2 1345'4 -6'4
Aug 1344'4 1319'4 1324'6 -6'0
Sep 1303'2 1281'4 1286'2 -5'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 619'0 618'0 618'4 -11'0
Mar 645'0 628'6 632'2 -10'4
May 651'2 637'4 641'2 -9'0
Jul 654'0 642'0 646'0 -7'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 4316 4217 4239 - 3
Jan 4143 4032 4059 - 21
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 384'0 384'0 384'0 -6'0
Mar 370'2 355'4 357'6 -6'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 216.575 210.400 215.400 5.025
Mar 217.125 211.425 216.150 4.900
Apr 220.000 214.950 219.225 4.775
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 165.750 162.275 165.600 3.100
Feb 166.325 162.675 165.800 3.200
Apr 169.775 166.025 169.350 3.350
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 68.500 67.250 68.375 0.875
Feb 69.300 67.250 68.750 1.200
Apr 76.300 74.350 76.100 1.525
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Firm
Editorial Staff – 
Posted at Friday, December 8, 2023 10:45AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
The First Trust and Savings Bank is not responsible for and has no control over the subject matter, content, information, or graphics of this website or the websites that have links here. Please contact us with any concerns or comments.
Powered By DTN