Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 430'0 427'2 428'4 -1'4
May 438'2 435'4 437'0 -1'6
Jul 445'0 442'0 443'4 -1'4
Sep 443'2 441'0 442'6 -0'6
Dec 457'4 455'4 457'0 -0'4
Mar 469'6 467'4 469'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1116'2 1106'0 1109'6 -4'4
May 1129'6 1120'0 1124'0 -3'6
Jul 1140'4 1130'4 1135'4 -3'0
Aug 1127'4 1119'6 1125'2 -2'0
Sep 1097'4 1090'2 1096'2 0'6
Nov 1096'0 1087'4 1094'4 1'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 531'4 525'4 528'2 -1'0
May 540'6 535'2 538'4 -0'2
Jul 550'0 545'2 548'6 -0'2
Sep 562'0 557'6 561'0 -0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3023 2969 2976 - 58
May 3068 3015 3024 - 52
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 306'6 294'0 298'4 -2'6
May 312'0 301'0 303'2 -4'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 369.800 365.825 367.750 0.025
Apr 365.750 361.600 363.450 0.400
May 360.725 356.250 358.075 0.650
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 240.375 238.575 239.100 1.550
Apr 239.400 237.275 238.225 0.950
Jun 235.850 233.325 234.375 0.475
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 87.250 86.850 87.225 -0.275
Apr 97.625 96.250 96.950 -1.225
May 100.875 99.950 100.500 - 0.900
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
The First Trust and Savings Bank is not responsible for and has no control over the subject matter, content, information, or graphics of this website or the websites that have links here. Please contact us with any concerns or comments.
Powered By DTN