Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 588'2 576'4 582'0 -5'6
Mar 594'0 579'0 583'0 -9'4
May 597'4 583'0 586'4 -9'6
Jul 598'2 583'4 587'4 -9'4
Sep 573'0 560'6 566'0 -7'2
Dec 563'0 552'0 557'4 -6'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1268'4 1240'6 1242'2 -11'2
Mar 1278'6 1251'2 1252'6 -11'0
May 1287'6 1260'4 1261'4 -11'2
Jul 1293'4 1267'0 1268'4 -10'6
Aug 1286'6 1262'0 1262'4 -11'6
Sep 1265'4 1240'6 1242'4 -11'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 840'4 805'0 807'0 -18'0
Mar 855'2 818'6 822'2 -18'0
May 861'2 825'0 828'4 -18'0
Jul 846'0 813'4 817'6 -16'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3629 3468 3468 - 85
Jan 3553 3422 3423 - 67
 
@O - OATS - CBOT
  High Low Last Chg
Dec 770'0 744'0 747'4 -8'2
Mar 771'0 749'2 752'2 -5'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 168.300 165.175 165.675 - 1.425
Mar 169.075 165.975 166.625 - 1.425
Apr 171.000 167.825 168.625 - 1.300
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 139.125 136.625 136.950 - 1.175
Feb 141.850 138.950 139.250 - 1.900
Apr 144.600 142.075 142.475 - 1.325
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 73.525 72.275 72.400 -0.800
Feb 82.025 80.750 80.825 -0.100
Apr 86.325 84.925 85.775 0.500

DTN Blogs & Forums


Local Forecast
Chg Zip Code: 

Invalid Zip Code Entered!

DTN Ag Headline News
ADM Grows Plant-Based Protein Business
Unconventional Activist
Family Business Matters
Ukraine Farm Deal Turns to Nightmare
Ag Weather Forum
DTN Retail Fertilizer Trends
Ag's Influence on the Man in Black
Republicans Criticize Recent EPA Regs
Taxlink

DTN Market News
Why All the Fuss Over the Lysine Shortage?
DTN Early Word Grains 11/29 05:53
DTN Midday Grain Comments 11/29 10:51
DTN Closing Grain Comments 11/29 14:14
DTN Cattle Prices 11/29 14:15
DTN Early Word Livestock Comments 11/29 06:31
DTN Midday Livestock Comments 11/29 11:44
DTN Closing Livestock Comment 11/26 16:13
DTN Chart Technical Points 11/26 16:30
US Direct Feeder Pigs 09/03

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Thursday, November 18, 2021 5:00AM CST
Cotton sustainability programs are growing in popularity. At least one offers a financial incentive to join. However, growers and industry officials contend the benefits of sustainable production -- such as helping the environment, building demand and improving soil health -- are also important factors behind the growth of programs.

Monday, November 15, 2021 8:40AM CST
The EPA on Friday finalized biological opinions for three agriculture chemicals.

Saturday, November 13, 2021 5:00AM CST
Kansas farmer Ryan Speer receives watering recommendations from plant-based sensors and computer algorithms.


DTN Farm Business
Friday, November 19, 2021 2:10PM CST
The Build Back Better Act includes more than $1 trillion in tax provisions while increasing spending on Democratic priorities such as addressing climate change, as well as health care costs, child care, education and immigration. The House voted after months of inner-party debate among Democrats that scaled back the plan. Still, passage of the bill in the equally divided Senate remains uncertain.

Thursday, November 18, 2021 4:37PM CST
After spending much of 2021 working to get the program right, USDA announced the department would be sending out pandemic aid checks to contract livestock producers. Key senators, however, also want to know when USDA will be making payments for recent natural disasters.

Copyright DTN. All rights reserved. Disclaimer.
The First Trust and Savings Bank is not responsible for and has no control over the subject matter, content, information, or graphics of this website or the websites that have links here. Please contact us with any concerns or comments.
Powered By DTN