Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 390'6 388'4 389'6 -1'2
Mar 402'2 400'4 401'6 -1'0
May 409'0 407'2 408'6 -0'6
Jul 414'6 413'2 414'0 -1'2
Sep 406'0 405'0 405'4 -1'0
Dec 410'0 409'2 409'4 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 940'0 930'2 935'2 1'2
Jan 953'6 943'6 948'6 1'2
Mar 966'0 955'6 961'2 2'0
May 974'0 964'0 970'0 2'4
Jul 982'0 972'6 978'2 2'2
Aug 982'4 976'0 982'4 4'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 532'0 526'4 527'4 -4'6
Mar 534'6 531'2 532'0 -5'0
May 540'4 535'6 536'2 -5'2
Jul 543'2 538'2 539'4 -4'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3104 3073 3093 8
Jan 3130 3100 3119 7
 
@O - OATS - CBOT
  High Low Last Chg
Dec 295'0 294'0 294'2 0'0
Mar 293'0 289'0 290'0 -2'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 144.525 142.550 143.600 - 0.700
Nov 144.475 141.700 142.875 - 1.475
Jan 141.050 138.525 139.375 - 1.400
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 112.500 109.550 110.600 - 1.925
Dec 114.250 112.250 113.375 - 0.750
Feb 119.500 117.750 118.900 - 0.475
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 70.000 66.125 67.900 -0.200
Feb 79.325 76.175 77.625 -0.175
Apr 85.025 82.200 83.450 -0.350

DTN Blogs & Forums


Local Forecast
Watseka, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 64°F
Low: 49°F
Precip: 80%
High: 56°F
Low: 43°F
Precip: 0%
High: 62°F
Low: 37°F
Precip: 0%
High: 53°F
Low: 42°F
Precip: 73%
High: 53°F
Low: 35°F
Precip: 20%
View complete Local Weather

DTN Ag Headline News
Trump Expected to Back Deal
2020 Dicamba Showdown
Market Matters Blog
View From the Cab
Future Global Food Gap Remains
USDA Weekly Crop Progress Report
Family Business Matters
Cash Market Moves
Taxlink

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/18 05:55
DTN Midday Grain Comments 10/18 11:28
DTN Closing Grain Comments 10/18 13:54
DTN Cattle Close/Trends 10/18 15:35
DTN Early Word Opening Livestock 10/18 08:01
DTN Midday Livestock Comments 10/18 12:09
DTN Closing Livestock Comment 10/18 16:04
DTN Chart Technical Points 10/18 16:30
US Direct Feeder Pigs 10/14

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Thursday, October 17, 2019 3:00PM CDT
So far, EPA and dicamba registrants seem prepared to accept Illinois' new dicamba restrictions, which suggests other states may follow suit.

Thursday, October 17, 2019 5:55AM CDT
Growers have up to seven different types of herbicide-tolerant traits to choose from for their 2020 soybean crop.

Friday, October 11, 2019 4:52PM CDT
Illinois farmers face calendar and temperature cutoffs when spraying dicamba in Xtend crops in 2020.


DTN Videos
 03:40
10/18/2019 Corn Turns Lower Friday
 01:26
10/18/2019 Low Corn Export Numbers Friday
 04:35
10/18/2019 Rural Broadband Access Affects Farmers
 04:20
10/18/2019 Northern Area Rain Prospect Friday

DTN Farm Business
Monday, October 7, 2019 4:50PM CDT
A trade deal with Japan signed by President Donald Trump on Monday will lower or eliminate tariffs into Japan's markets for about $7 billion in agricultural products. The U.S. exports about $14 billion to Japan in ag exports now, of which about $5.2 billion were already tariff-free.

Monday, October 14, 2019 11:00AM CDT
How should a worker be paid? The answer is sometimes not black and white.

Copyright DTN. All rights reserved. Disclaimer.
The First Trust and Savings Bank is not responsible for and has no control over the subject matter, content, information, or graphics of this website or the websites that have links here. Please contact us with any concerns or comments.
Powered By DTN