Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 358'2 356'4 357'2 0'6
Dec 372'2 370'6 371'0 0'4
Mar 383'4 382'0 382'4 0'4
May 390'0 389'0 389'2 0'4
Jul 395'6 394'6 395'0 0'4
Sep 396'4 396'0 396'4 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 849'4 838'0 849'4 7'4
Sep 857'2 853'2 854'4 -2'6
Nov 869'0 864'2 866'4 -2'2
Jan 881'2 876'6 878'0 -2'6
Mar 891'2 888'0 888'6 -2'6
May 903'0 898'6 900'6 -2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 540'6 534'4 537'0 3'4
Dec 559'4 553'2 556'2 2'6
Mar 581'0 575'0 578'2 2'6
May 588'4 584'6 588'4 3'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3280 3214 3280 43
Sep 3277 3264 3272 - 3
 
@O - OATS - CBOT
  High Low Last Chg
Sep 258'0 258'0 258'0 0'0
Dec 267'6 266'4 267'4 0'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 149.975 148.500 148.625 - 1.250
Sep 149.450 148.000 148.500 - 1.075
Oct 149.375 148.100 149.000 - 0.525
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 108.125 107.050 107.075 - 1.050
Oct 108.850 107.650 108.125 - 1.100
Dec 112.825 111.750 112.000 - 1.100
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 55.850 55.125 55.500 0.725
Oct 53.775 50.800 51.700 0.475
Dec 49.975 47.250 48.550 1.100

DTN Blogs & Forums


Local Forecast
Watseka, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 90°F
Low: 62°F
Precip: 0%
High: 81°F
Low: 68°F
Precip: 80%
High: 82°F
Low: 67°F
Precip: 80%
High: 83°F
Low: 64°F
Precip: 73%
High: 84°F
Low: 63°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
USDA Reports Update
DDG Weekly Update
Bt Battle Strategy
Dicamba Decision Time
USDA Reports Preview
Court Orders Chlorpyrifos Use Canceled
The Market's Fine Print
Farmers Continue Tariff Talk
View From the Cab

DTN Market News
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
DTN Early Word Grains 08/13 05:55
DTN Midday Grain Comments 08/13 11:25
DTN Closing Grain Comments 08/13 13:48
DTN Cattle Close/Trends 08/13 15:20
DTN Early Word Opening Livestock 08/13 06:03
DTN Midday Livestock Comments 08/13 11:46
DTN Closing Livestock Comment 08/13 16:45
DTN Chart Technical Points 08/13 16:30
US Direct Feeder Pigs 07/26

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Friday, August 10, 2018 8:19AM CDT
The goal is to extend the lifespan of current Bt proteins and protect the lone remaining Bt trait with no documented insect resistance in the U.S. -- Vip3A.

Thursday, August 9, 2018 2:18PM CDT
A judge on the U.S. Court of Appeals for the Ninth Circuit said in his opinion it was time to stop the EPA's "patent evasion."

Thursday, August 9, 2018 10:49AM CDT
A difficult decision looms for the Environmental Protection Agency as registrations for dicamba herbicides used with tolerant crops face a critical deadline.


DTN Videos
 04:16
8/13/2018 Soy Rally Monday
 02:42
8/10/2018 Early Corn Maturity
 03:44
8/13/2018 Favorable Conditions And Forecast Monday
 01:28
8/13/2018 Variable Trends Monday

DTN Farm Business
Wednesday, August 8, 2018 11:29AM CDT
Farmers for Free Trade announced Wednesday its plans to buy advertising in radio, television and print that will run in Iowa, Indiana, Kansas, Michigan, Minnesota, Nebraska, Ohio, South Dakota and Wisconsin. The group opposes the president's trade strategy of using tariffs.

Friday, August 3, 2018 11:17AM CDT
Tax reform may have alleviated one of the challenges in estate planning, but experts warn there are plenty of non-tax reasons why a formal farm transition plan will smooth the handoff to the next generation.

Copyright DTN. All rights reserved. Disclaimer.
The First Trust and Savings Bank is not responsible for and has no control over the subject matter, content, information, or graphics of this website or the websites that have links here. Please contact us with any concerns or comments.
Powered By DTN