Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 394'0 381'0 394'0 4'4
Dec 414'0 406'2 413'6 7'2
Mar 431'6 424'4 431'4 6'4
May 442'2 436'0 441'6 6'0
Jul 448'2 442'0 447'6 5'4
Sep 443'6 439'2 443'0 3'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 987'4 -4'6
Nov 1021'0 1002'2 1006'4 -4'4
Jan 1039'2 1020'6 1025'2 -4'6
Mar 1053'4 1034'6 1039'2 -5'0
May 1067'2 1049'0 1053'6 -4'6
Jul 1076'4 1059'6 1064'4 -4'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 554'6 8'2
Dec 598'6 578'0 595'2 16'2
Mar 616'6 597'6 612'6 14'6
May 627'0 608'4 622'2 14'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3161 - 11
Oct 3225 3151 3185 - 5
 
@O - OATS - CBOT
  High Low Last Chg
Sep 365'0 0'0
Dec 385'0 374'2 377'2 1'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 243.750 240.850 241.625 - 0.150
Oct 241.375 238.300 239.225 - 0.625
Nov 236.875 234.500 235.250 - 0.275
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 178.900 177.000 177.575 - 0.375
Dec 179.425 177.825 178.425 - 0.100
Feb 180.525 178.850 179.525
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 79.750 78.275 78.375 -0.450
Dec 72.325 71.125 71.275 -0.250
Feb 75.950 74.825 74.950 -0.225

DTN Blogs & Forums


Local Forecast
Watseka, IL
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 87°F
Low: 61°F
Precip: 0%
High: 87°F
Low: 57°F
Precip: 0%
High: 84°F
Low: 54°F
Precip: 0%
High: 82°F
Low: 54°F
Precip: 0%
High: 84°F
Low: 55°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
View From the Cab
USDA Reports Analysis
Commerce Adds Duties to 2,4-D Imports
Fertilizer Affordability in Question
Tips To Become a Voice for Agriculture
USDA Reports Summary
Gevo Buys Red Trail Ethanol Plant
Genetics, Management Help Improve Beef
Corn Settlement Legal Fees Fight Wanes

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 09/13 05:49
DTN Midday Grain Comments 09/13 10:53
DTN Closing Grain Comments 09/13 13:49
DTN Cattle Close/Trends 09/13 15:35
DTN Early Word Livestock Comments 09/13 06:24
DTN Midday Livestock Comments 09/13 11:37
DTN Closing Livestock Comment 09/13 16:20
DTN Chart Technical Points 09/13 16:30
US Direct Feeder Pigs

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Friday, September 13, 2024 9:48AM CDT
Despite national restrictions placed on the use of the pesticide malathion, a new lawsuit alleges the U.S. Fish and Wildlife Service violated the Endangered Species Act in issuing a key biological opinion.

Thursday, September 12, 2024 3:55PM CDT
The National Corn Growers Association (NCGA) and the American Soybean Association (ASA) expressed frustration with a recently released recommendation by the U.S. Department of Commerce to impose preliminary countervailing duty rates on imports of the herbicide 2,4-D.

Monday, September 9, 2024 4:01PM CDT
Corn condition was rated 64% good to excellent, and soybean condition was rated 65% good to excellent as of Sunday, Sept. 8. Spring wheat was 85% harvested.


DTN Farm Business
Tuesday, September 10, 2024 10:19AM CDT
As the Southern harvest progresses, it won't be long before harvest picks up farther north, and low river water levels are not a welcome sight currently.

Tuesday, September 10, 2024 11:06AM CDT
The latest USDA Crop Progress data shows worsening pasture conditions in the Eastern Corn Belt with some improvements seen in the southwest.

Copyright DTN. All rights reserved. Disclaimer.
The First Trust and Savings Bank is not responsible for and has no control over the subject matter, content, information, or graphics of this website or the websites that have links here. Please contact us with any concerns or comments.
Powered By DTN