Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 361'6 357'2 360'0 1'2
Sep 369'4 365'2 368'0 1'6
Dec 379'2 375'0 378'0 1'6
Mar 389'0 385'0 387'6 2'0
May 394'6 391'2 394'0 1'6
Jul 400'6 397'0 399'2 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 912'2 903'6 906'2 2'2
Aug 916'2 908'2 911'0 2'6
Sep 916'6 909'0 912'0 3'4
Nov 918'4 910'0 913'0 2'6
Jan 926'2 918'0 921'0 2'6
Mar 932'6 925'0 928'0 2'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 460'6 449'2 451'2 -9'6
Sep 474'2 463'4 466'6 -8'0
Dec 496'2 486'2 489'0 -7'2
Mar 512'2 503'2 505'2 -7'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 2958 2924 2938 5
Aug 2976 2944 2957 9
 
@O - OATS - CBOT
  High Low Last Chg
Jul 258'6 249'0 250'6 -4'6
Sep 264'6 251'4 253'0 -9'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 149.450 144.125 149.450 4.500
Sep 148.900 143.350 148.900 4.500
Oct 147.200 141.375 147.200 4.500
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 121.650 118.600 121.625 2.275
Aug 118.275 114.575 118.275 3.000
Oct 115.325 111.600 115.125 2.850
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 87.725 85.550 86.950 1.725
Aug 80.525 78.350 78.725 0.025
Oct 69.275 67.675 68.325 0.175

DTN Blogs & Forums


Local Forecast
Watseka, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 72°F
Low: 50°F
Precip: 63%
High: 77°F
Low: 48°F
Precip: 0%
High: 85°F
Low: 57°F
Precip: 40%
High: 86°F
Low: 69°F
Precip: 80%
High: 81°F
Low: 67°F
Precip: 60%
View complete Local Weather

DTN Ag Headline News
Hoping for Premium Relief
A Sickly Harvest
Jury Rules Against Syngenta
Dicamba Drama
Ag Lenders Take Caution
Trump Salutes Ag
Firm Fined for Cattle Trades
Pest Roundup
NFU to USDA: Open up CRP

DTN Market News
Clock Ticking on STB to Make Permanent Decision on Rail Rate Challenges
DTN Early Word Grains 06/26 05:57
DTN Midday Grain Comments 06/26 11:33
DTN Closing Grain Comments 06/26 13:47
DTN Cattle Prices 06/26 12:00
DTN Early Word Opening Livestock 06/26 05:59
DTN Midday Livestock Comments 06/26 12:07
DTN Closing Livestock Comment 06/23 16:20
DTN Chart Technical Points 06/23 16:30
DTN Feeder Pig Index

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Friday, June 23, 2017 3:15PM CDT
After a procedural error earlier in the week, the Arkansas State Plant Board on Friday voted to recommend a temporary ban on the use of dicamba.

Thursday, June 22, 2017 4:48PM CDT
The outbreak of the disease, spread by grain curl mites, stems from poor volunteer wheat control last summer and a long, warm fall.

Wednesday, June 21, 2017 12:25PM CDT
Growers are old hands at spotting soybean aphids and Japanese beetles, but bacterial leaf streak of corn is likely to be less familiar to most this year.


DTN Videos
 03:35
6/16/2017 Weather Outlook
 01:29
6/26/2017 Corn, Soy Prices Higher
 02:45
6/23/2017 Row Crops Lower Again
 02:14
6/26/2017 Rainfall Covering Much of the MIdwest

DTN Farm Business
Thursday, June 15, 2017 12:18PM CDT
With a little fanfare from Nebraska Gov. Pete Ricketts, the packing plant Greater Omaha Packing sent the first load of boxed beef from Omaha to China on Wednesday after 14 years of being shut out of the market.

Friday, June 2, 2017 11:10AM CDT
DTN Tax Columnist Andy Biebl shares some recent experiences that have lessons for taxpayers and also gives his thoughts on upcoming tax legislation.

Copyright DTN. All rights reserved. Disclaimer.
The First Trust and Savings Bank is not responsible for and has no control over the subject matter, content, information, or graphics of this website or the websites that have links here. Please contact us with any concerns or comments.
Powered By DTN