Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 382'4 378'0 382'0 3'0
Mar 391'2 387'0 390'6 2'4
May 396'2 392'4 396'0 2'4
Jul 400'0 396'0 399'4 2'2
Sep 390'6 387'0 390'2 2'0
Dec 394'0 390'2 393'6 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1035'0 1022'2 1031'2 7'6
Jan 1037'6 1025'4 1034'0 6'6
Mar 1030'2 1018'6 1026'6 5'6
May 1027'0 1016'4 1023'4 5'0
Jul 1030'6 1020'2 1027'2 4'4
Aug 1021'2 1020'4 1020'4 4'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 584'0 573'6 577'6 -0'2
Mar 589'6 579'0 583'4 -0'2
May 592'0 583'2 585'4 -0'6
Jul 586'2 578'0 580'2 -1'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3417 3390 3417 20
Dec 3459 3419 3446 18
 
@O - OATS - CBOT
  High Low Last Chg
Dec 286'2 284'2 286'0 0'2
Mar 286'4 286'4 286'4 -1'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 143.450 140.550 141.150 - 1.575
Nov 144.350 140.725 141.925 - 1.725
Jan 142.400 138.900 140.175 - 1.375
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 109.250 108.375 108.450 - 0.350
Dec 113.575 112.100 112.250 - 0.775
Feb 116.575 115.500 115.700 - 0.350
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 73.050 72.200 73.000 0.425
Dec 63.550 61.800 63.200 1.125
Feb 68.500 67.000 68.050 1.000

DTN Blogs & Forums


Local Forecast
Watseka, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 59°F
Low: 41°F
Precip: 53%
High: 54°F
Low: 39°F
Precip: 0%
High: 57°F
Low: 34°F
Precip: 40%
High: 56°F
Low: 43°F
Precip: 30%
High: 61°F
Low: 40°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Bt on the Chopping Block
Pushing Back on EU Food Policy
XtendFlex Trait Approval
Cash Market Moves
Pulse of Rural America Poll
USDA Weekly Crop Progress Report
Ethanol Group Argues SREs Before Court
Derecho-Damaged Crops Slowly Disappear
Take Care With Tractors, Machinery

DTN Market News
Corn Basis Continues to Strengthen Into New-Crop Year
DTN Early Word Grains 09/30 06:00
DTN Midday Grain Comments 09/30 10:54
DTN Closing Grain Comments 09/30 14:08
DTN Cattle Close/Trends 09/30 15:40
DTN Early Word Livestock Comments 09/30 06:27
DTN Midday Livestock Comments 09/30 12:23
DTN Closing Livestock Comment 09/30 16:10
DTN Chart Technical Points 09/30 16:30
National Lean Hog Values 09/30

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Wednesday, September 30, 2020 4:35PM CDT
EPA is proposing phasing out many Bt corn and cotton products in the next three-to-five years, leaving only Bt products with Vip3A on the market.

Tuesday, September 29, 2020 12:11PM CDT
The trait's three-way stack allows glufosinate use in season in addition to dicamba, making it the fourth glufosinate-tolerant trait on the landscape in 2021.

Friday, September 25, 2020 4:09PM CDT
A challenging harvest is underway for Midwest farmers who face down corn, lodged soybeans and debris-filled fields.


DTN Farm Business
Monday, September 28, 2020 4:08PM CDT
The Zogby DTN/Progressive Farmer presidential poll finds Trump well ahead of Biden. However, a plurality of farmers and rural residents say farming is worse off than it was four years ago.

Tuesday, September 29, 2020 5:46PM CDT
The growing reliance on aid payments during the past three years has made government programs a higher share of net farm income. The aid payments have buoyed land values as well. Farm policy wonks recognize the aid payments are not sustainable. Talk is increasingly turning to other forms of environmental payments.

Copyright DTN. All rights reserved. Disclaimer.
The First Trust and Savings Bank is not responsible for and has no control over the subject matter, content, information, or graphics of this website or the websites that have links here. Please contact us with any concerns or comments.
Powered By DTN