Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 437'6 435'4 437'0 1'0
Jul 450'6 448'4 449'6 1'0
Sep 459'6 457'6 459'0 1'0
Dec 472'4 470'2 471'6 1'0
Mar 485'0 483'4 484'6 1'2
May 491'2 489'6 491'2 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1190'4 1186'0 1187'6 0'0
Jul 1204'6 1200'4 1202'4 0'2
Aug 1201'4 1197'4 1199'4 0'4
Sep 1186'0 1181'6 1184'4 1'0
Nov 1183'0 1178'2 1181'0 0'4
Jan 1192'6 1188'2 1191'2 0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 544'2 540'6 542'2 -0'4
Jul 559'2 555'6 556'4 -1'0
Sep 574'2 571'2 572'0 -0'6
Dec 594'2 593'6 594'2 0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3328 3314 3321 2
Jul 3370 3358 3363
 
@O - OATS - CBOT
  High Low Last Chg
May 362'2 359'2 361'0 2'4
Jul 356'6 356'6 356'6 -0'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 251.400 249.950 251.050 1.925
Apr 255.250 252.375 255.075 2.975
May 259.300 256.500 259.200 3.125
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 188.750 187.200 188.475 1.325
Jun 185.450 183.625 185.250 1.800
Aug 184.400 182.675 184.175 1.725
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 87.325 86.325 86.800 -0.100
May 93.900 93.050 93.400 0.250
Jun 103.475 102.100 102.975 0.550

DTN Blogs & Forums


Local Forecast
Watseka, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 57°F
Low: 25°F
Precip: 0%
High: 41°F
Low: 27°F
Precip: 0%
High: 44°F
Low: 25°F
Precip: 0%
High: 47°F
Low: 31°F
Precip: 52%
High: 47°F
Low: 27°F
Precip: 20%
View complete Local Weather

DTN Ag Headline News
Avoiding SAF Flight Cancellation
Product of the USA Label Ruling
Top 5 Things to Watch
Sage Grouse Protections and Livestock
Triumph: Toss Question 3 Pork Sale Ban
Bill Includes Cattle EID Tag Funding
Tyson, JBS Settle on Wage-Fixing Case
More No Sales at Land Auctions
DTN Retail Fertilizer Trends

DTN Market News
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
DTN Early Word Grains 03/18 05:49
DTN Midday Grain Comments 03/18 10:53
DTN Closing Grain Comments 03/18 13:52
DTN Cattle Close/Trends 03/18 15:50
DTN Early Word Livestock Comments 03/18 06:18
DTN Midday Livestock Comments 03/18 11:42
DTN Closing Livestock Comment 03/18 15:56
DTN Chart Technical Points 03/18 16:30
US Direct Feeder Pigs

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Wednesday, March 13, 2024 9:04AM CDT
Just five weeks after a federal court vacated the EPA registration for XtendiMax, Bayer has submitted a new application for registration of its dicamba herbicide.

Friday, March 8, 2024 10:26AM CDT
Most rice production in Texas is concentrated in a handful of counties south of Houston. A big chunk of rice acreage relies on canal water from the Colorado River in Texas. Last year, nearly 71,000 rice acres were idled in the state, a situation likely to repeat this year.

Thursday, March 7, 2024 4:01PM CDT
Winter and spring wheat growers from coast to coast are encouraged to enter the ninth annual National Wheat Yield Contest.


DTN Farm Business
Monday, March 18, 2024 12:38PM CDT
U.S. Secretary of Agriculture Tom Vilsack recently announced the ruling of a voluntary label reading "Product of the USA" for meat, poultry and egg products from animals born, raised, slaughtered and processed in the U.S.

Thursday, March 14, 2024 7:33AM CDT
The next Ag Summit Series webinar will discuss strategies and plans to help farmers make the best of a tough year of prices and weather.

Copyright DTN. All rights reserved. Disclaimer.
The First Trust and Savings Bank is not responsible for and has no control over the subject matter, content, information, or graphics of this website or the websites that have links here. Please contact us with any concerns or comments.
Powered By DTN