Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 768'0 746'2 761'0 6'2
Jul 722'4 705'4 719'6 10'2
Sep 647'2 628'0 646'6 14'4
Dec 628'0 605'0 627'6 20'6
Mar 630'0 608'2 630'0 19'6
May 629'4 609'4 629'4 18'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1609'0 1589'6 1603'4 23'4
Jul 1571'0 1543'0 1569'2 27'2
Aug 1519'4 1492'2 1515'2 24'2
Sep 1450'6 1417'2 1441'6 28'0
Nov 1417'2 1383'0 1408'6 26'2
Jan 1414'6 1383'0 1405'2 25'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 763'4 745'0 763'4 8'4
Jul 755'6 732'0 755'4 8'6
Sep 756'6 732'6 756'0 10'2
Dec 759'6 735'4 759'0 11'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 4296 4266 4296 34
Jul 4301 4243 4289 29
 
@O - OATS - CBOT
  High Low Last Chg
May 406'2 2'4
Jul 423'4 416'0 418'2 1'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 131.925 128.500 130.300 - 1.000
Aug 145.100 141.525 143.250 - 1.825
Sep 147.175 143.750 145.400 - 1.925
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 115.625 113.400 115.225 1.050
Aug 118.575 116.575 118.450 0.750
Oct 123.850 121.925 123.400 0.375
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 111.675 111.000 111.425 0.025
Jun 115.000 113.100 114.475 0.050
Jul 115.025 113.125 114.650 0.175

DTN Blogs & Forums


Local Forecast
Watseka, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 53°F
Low: 44°F
Precip: 65%
High: 61°F
Low: 38°F
Precip: 0%
High: 59°F
Low: 36°F
Precip: 0%
High: 55°F
Low: 43°F
Precip: 80%
High: 55°F
Low: 38°F
Precip: 80%
View complete Local Weather

DTN Ag Headline News
Nebraska and EPA Look for Solution
Dicamba Settlement Deadline
30x30 Plan Dubbed America the Beautiful
EPA Chief Visits Iowa
DTN Retail Fertilizer Trends
Kub's Den
Corps: Keep Dakota Access Pipeline Open
Nitrogen Calculations: Getting it Right
Hearing Looks at Overtime Exclusions

DTN Market News
National Average Corn Basis at a Weekly High Not Seen Since 2013
DTN Early Word Grains 05/06 05:50
DTN Midday Grain Comments 05/06 10:51
DTN Closing Grain Comments 05/05 13:51
DTN Cattle Prices/Trends 05/06 13:30
DTN Early Word Livestock Comments 05/06 06:23
DTN Midday Livestock Comments 05/06 11:41
DTN Closing Livestock Comment 05/05 16:02
DTN Chart Technical Points 05/05 16:30
National Lean Hog Values 05/05

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Thursday, May 6, 2021 12:06PM CDT
Representatives from the seed industry have stepped in to work with state regulators and EPA on potential cleanup plans for the AltEn ethanal plant in Mead, Nebraska. The site has millions of gallons of contaminated wastewater in ponds and 84,000 tons of contaminated wet cake that cannot be used for feed or applied to the soil.

Thursday, May 6, 2021 11:02AM CDT
Soybean growers with dicamba injury from 2015 and 2020 have three more weeks to file claims for a $300 million settlement.

Tuesday, May 4, 2021 4:34PM CDT
Arkansas passed a rule expanding dicamba spraying to June 30 in the state; in Illinois and Indiana, the cutoff remains June 20.


DTN Farm Business
Thursday, May 6, 2021 5:49AM CDT
The New York Times reports that the issue of debt limits is again coming to light after the 2019 action by a then-bipartisan Congress to suspend the debt limit until July 31.

Friday, April 30, 2021 2:38PM CDT
President Joe Biden's plans to raise capital gains and estate taxes would raise taxes on farmers and ranchers, according to an American Farm Bureau Federation tax specialist.

Copyright DTN. All rights reserved. Disclaimer.
The First Trust and Savings Bank is not responsible for and has no control over the subject matter, content, information, or graphics of this website or the websites that have links here. Please contact us with any concerns or comments.
Powered By DTN