Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 451'6 438'2 440'4 -8'6
Sep 457'0 443'0 446'0 -9'2
Dec 463'4 450'0 452'6 -9'6
Mar 468'2 455'6 458'4 -9'4
May 469'0 458'4 460'0 -8'6
Jul 468'6 459'4 460'4 -8'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 913'4 901'4 902'4 -10'2
Aug 920'2 907'6 908'6 -10'6
Sep 926'6 914'2 915'2 -11'2
Nov 940'0 927'4 928'0 -11'4
Jan 951'6 939'6 940'4 -11'2
Mar 956'0 946'0 946'4 -8'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 531'0 514'2 521'4 -9'2
Sep 535'0 519'0 525'4 -8'6
Dec 545'2 530'0 534'6 -10'6
Mar 557'0 541'2 545'2 -11'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3220 3158 3168 - 51
Aug 3234 3173 3179 - 53
 
@O - OATS - CBOT
  High Low Last Chg
Jul 297'4 285'0 285'6 -12'0
Sep 290'6 275'2 284'2 -7'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 137.875 135.725 136.500 - 0.725
Sep 138.175 136.300 137.025 - 0.600
Oct 138.350 136.825 137.425 - 0.275
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 109.350 108.350 108.550 - 0.950
Aug 105.775 104.475 104.525 - 1.000
Oct 107.175 106.025 106.100 - 0.950
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 82.075 80.925 81.800 0.150
Aug 83.175 80.925 83.075 1.300
Oct 77.750 76.025 77.450 0.850

DTN Blogs & Forums


Local Forecast
Watseka, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 80°F
Low: 56°F
Precip: 80%
High: 71°F
Low: 56°F
Precip: 80%
High: 78°F
Low: 53°F
Precip: 60%
High: 85°F
Low: 65°F
Precip: 60%
High: 87°F
Low: 69°F
Precip: 60%
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
Sens Press for Trade Action
USDA Weekly Crop Progress
Grain Inspections Mixed
Dairy Program Signup Begins
Cash Market Moves
USDA Tempers Aid Expectations
Crop Tech Corner
Cover Crop Seed Crunch

DTN Market News
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
DTN Early Word Grains 06/19 05:58
DTN Midday Grain Comments 06/19 11:12
DTN Closing Grain Comments 06/19 13:52
DTN Cattle Close/Trends 06/19 15:20
DTN Early Word Opening Livestock 06/19 06:19
DTN Midday Livestock Comments 06/19 11:55
DTN Closing Livestock Comment 06/19 15:25
DTN Chart Technical Points 06/19 16:30
US Direct Feeder Pigs 06/17

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Monday, June 17, 2019 2:03PM CDT
Increased demand and historic prevented planting acres put strain on cover crop seed supplies.

Friday, June 14, 2019 5:25PM CDT
In this week's Crop Tech Corner, a study from the University of Minnesota looks at how the top 10 world crops are reacting to climate change.

Thursday, June 13, 2019 7:38AM CDT
Some early-season caterpillars and slugs are out and feasting on small, late-planted corn and soybean fields.


DTN Videos
 03:24
6/19/2019 Selling Dominates Wednesday
 01:24
6/19/2019 Grains All Lower Wednesday
 05:26
6/7/2019 Update On E15 Rule
 02:26
6/19/2019 Wet 7-Day Forecast

DTN Farm Business
Tuesday, June 18, 2019 1:11PM CDT
Senators raised concerns about lost market access in China and Japan, while they are also anxious to provide more certainty in the markets with action on the U.S. Mexico Canada Agreement. U.S. Trade Representative Robert Lighthizer said he continues trying to ease concerns of House Democrats on the trade deal.

Thursday, June 6, 2019 5:41AM CDT
There's still time to plant corn if field conditions cooperate, but it's important to know the ins and outs of your crop insurance.

Copyright DTN. All rights reserved. Disclaimer.
The First Trust and Savings Bank is not responsible for and has no control over the subject matter, content, information, or graphics of this website or the websites that have links here. Please contact us with any concerns or comments.
Powered By DTN