Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 340'0 339'2 339'2 -0'6
Mar 352'2 351'2 351'4 -1'2
May 360'4 359'4 360'0 -1'0
Jul 369'0 367'6 368'2 -1'0
Sep 376'4 375'0 375'0 -1'4
Dec 384'6 383'6 384'0 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 989'0 985'4 987'6 -2'0
Mar 1001'0 997'0 999'4 -2'0
May 1012'0 1008'2 1010'2 -2'0
Jul 1019'0 1017'0 1019'0 -2'0
Aug 1018'4 1017'4 1018'2 -3'6
Sep 1008'4 1008'4 1008'4 -4'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 395'4 391'4 392'0 -2'2
Mar 418'6 415'4 416'0 -3'0
May 432'0 428'6 429'0 -3'2
Jul 445'6 443'0 443'0 -2'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3351 3289 3304 - 35
Jan 3318 3291 3295 - 22
 
@O - OATS - CBOT
  High Low Last Chg
Dec 226'6 223'2 223'4 -2'6
Mar 243'0 241'0 241'0 -1'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 147.000 144.950 144.975 - 1.100
Mar 145.050 143.050 143.050 - 1.175
Apr 145.075 143.425 143.425 - 0.975
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 116.225 115.325 115.325 - 0.050
Feb 119.150 118.125 118.125 - 0.375
Apr 120.750 119.875 120.075 0.100
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 64.100 63.550 63.550 0.100
Feb 68.925 67.850 68.800 0.375
Apr 73.225 72.025 73.050 0.725

DTN Blogs & Forums


Local Forecast
Watseka, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 44°F
Low: 20°F
Precip: 0%
High: 29°F
Low: 17°F
Precip: 0%
High: 34°F
Low: 15°F
Precip: 43%
High: 33°F
Low: 20°F
Precip: 0%
High: 33°F
Low: 19°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Corn, Soy, Wheat Export Sales Bearish
EPA Sued on Ozone
Land Values - 3
Dry Weather Hits Argentina Crops
Kub's Den
Land Values - 2
2018 Best Young Farmers, Ranchers
Todd's Take
US Economic Outlook

DTN Market News
DDG Prices Climb Higher
DTN Early Word Grains 12/08 05:55
DTN Midday Grain Comments 12/08 11:34
DTN Closing Grain Comments 12/08 14:00
DTN Cattle Close/Trends 12/08 15:45
DTN Early Word Opening Livestock 12/08 05:58
DTN Midday Livestock Comments 12/08 12:04
DTN Closing Livestock Comment 12/08 15:21
DTN Chart Technical Points 12/08 16:30
DTN Feeder Pig Index

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Friday, December 1, 2017 9:25AM CST
In this week's Crop Tech Corner, researchers look at how to teach weeds a lesson; prove rice production could be moved to the tundra and drill down on neonic needs.

Wednesday, November 29, 2017 5:46PM CST
New labels require every private and commercial applicator be trained on proper use of dicamba products if they want to spray in 2018.

Wednesday, November 22, 2017 11:25AM CST
Did your bean yields burst through another yield barrier? Why does the soybean serve up some of the best yields when we least expect it?


DTN Videos
 03:42
12/8/2017 Flat Friday
 01:35
12/8/2017 Soybeans Falter Friday
 04:46
12/8/2017 South America Showers Friday
 05:13
12/1/2007 Bankers' View of Producers
 06:58
12/4/2017 Paul Kanitra, Peak Soil Indexes

DTN Farm Business
Friday, December 8, 2017 4:37PM CST
USDA made multiple changes to prevented planting insurance this week. The big one was dropping the option for farmers to increase coverage for prevented planting by 10%. It will largely affect future indemnity claims in the Northern Plains and parts of the Corn Belt.

Tuesday, December 5, 2017 11:27AM CST
While the agricultural economy in the U.S. is showing slow recovery, according to USDA income figures, the chief economist at IHS Markit highlighted the rising growth of the U.S. and global economy, as well as the possible risks to that growth moving forward.

Copyright DTN. All rights reserved. Disclaimer.
The First Trust and Savings Bank is not responsible for and has no control over the subject matter, content, information, or graphics of this website or the websites that have links here. Please contact us with any concerns or comments.
Powered By DTN