Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 329'6 328'4 329'0 0'0
Mar 339'4 338'2 338'6 -0'2
May 346'4 345'2 345'6 -0'2
Jul 353'2 352'4 353'0 0'2
Sep 360'2 359'4 359'6 0'0
Dec 369'6 368'4 369'2 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 949'4 944'4 947'4 2'2
Jan 955'4 951'0 953'6 2'2
Mar 961'4 957'2 959'4 2'2
May 966'6 963'0 965'4 2'4
Jul 972'2 968'0 970'4 2'4
Aug 970'2 966'4 967'6 -8'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 398'0 396'4 397'2 1'2
Mar 421'4 420'2 421'0 1'2
May 435'2 434'4 435'0 1'2
Jul 444'6 444'4 444'4 1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 2994 2979 2991 15
Dec 2995 2976 2988 12
 
@O - OATS - CBOT
  High Low Last Chg
Dec 174'2 174'0 174'2 1'0
Mar 185'0 185'0 185'0 0'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 136.550 135.825 135.900 - 0.775
Oct 132.350 129.825 130.850 - 1.325
Nov 129.450 126.875 127.675 - 1.850
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 107.050 105.575 106.550 - 0.450
Dec 106.625 104.950 105.850 - 0.725
Feb 106.775 105.200 106.150 - 0.800
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 54.250 52.950 53.025 -0.950
Dec 49.000 48.050 48.700 -0.300
Feb 53.300 52.525 52.900 -0.400

DTN Blogs & Forums


Local Forecast
Watseka, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 73°F
Low: 48°F
Precip: 0%
High: 65°F
Low: 49°F
Precip: 80%
High: 71°F
Low: 54°F
Precip: 56%
High: 73°F
Low: 52°F
Precip: 0%
High: 73°F
Low: 53°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Corn, Wheat Inspections Bullish
Mycotoxin Problems
NH3 Reg Rejected
September Soaker
Ag's HR Coach
The Market's Fine Print
Dr. Dan Talks Agronomy
WOTUS Reform Urged
DTN Retail Fertilizer Trends

DTN Market News
What Happens When Grain Gets Sick?
DTN Early Word Grains 09/26 06:06
DTN Midday Grain Comments 09/26 11:25
DTN Closing Grain Comments 09/26 13:56
DTN Cattle Close/Trends 09/26 15:35
DTN Early Word Opening Livestock 09/26 05:58
DTN Midday Livestock Comments 09/26 11:57
DTN Closing Livestock Comment 09/26 15:31
DTN Chart Technical Points 09/26 16:30
DTN Feeder Pig Index

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Friday, September 23, 2016 2:00PM CDT
In this week's Crop Tech Corner, Monsanto licenses CRISPR-Cas gene editing technology and Pioneer finds a new insect-killing protein and harnesses RNAi against the pest, as well.

Thursday, September 22, 2016 8:37AM CDT
New world records come from all parts of the globe, and Brazilian soybean farmers have a contest to push yields higher.

Wednesday, September 21, 2016 10:07AM CDT
Retail fertilizer prices continued their steep decline the second week of September 2016.


DTN Videos
 03:13
9/26/2016 Grains All Lower Monday
 08:43
9/19/2016 DTNPF Ag Confidence Index Results
 01:20
9/26/2016 Weak Trade Monday
 02:52
9/26/2016 Drier Harvest Forecast Monday

DTN Farm Business
Wednesday, September 21, 2016 4:00PM CDT
Though the drop in commodity prices has been a focal point when it comes to the agriculture economy, some U.S. senators say federal regulation remains a top concern.

Friday, September 16, 2016 11:01AM CDT
Baby boomers need new communication methods to motivate today's 20- to 40-year-old workers.

Copyright DTN. All rights reserved. Disclaimer.
The First Trust and Savings Bank is not responsible for and has no control over the subject matter, content, information, or graphics of this website or the websites that have links here. Please contact us with any concerns or comments.
Powered By DTN