Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 432'6 426'6 430'2 3'4
Jul 442'0 436'0 439'6 3'4
Sep 450'2 444'6 448'0 3'0
Dec 465'0 459'4 462'4 2'4
Mar 477'4 472'4 475'4 2'4
May 484'6 480'2 483'0 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1143'6 1131'6 1136'6 2'4
Jul 1158'4 1145'6 1151'2 2'2
Aug 1160'6 1148'4 1154'0 2'6
Sep 1152'0 1139'0 1144'2 2'4
Nov 1159'6 1146'6 1153'0 3'6
Jan 1172'2 1159'6 1165'0 3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 558'6 536'0 543'0 6'2
Jul 574'6 552'2 559'2 6'2
Sep 591'4 569'6 576'0 5'6
Dec 615'4 594'6 600'6 5'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3413 3376 3409 29
Jul 3405 3367 3398 24
 
@O - OATS - CBOT
  High Low Last Chg
May 355'0 349'6 352'4 -2'2
Jul 347'4 341'0 345'4 -0'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 241.950 240.200 241.400 1.175
May 242.800 239.475 242.350 2.275
Aug 254.575 251.400 254.100 2.175
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 181.375 180.250 181.000 0.275
Jun 176.275 174.725 175.275 0.050
Aug 173.875 172.425 173.350 0.750
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 94.875 93.650 94.750 -0.200
Jun 102.825 101.175 102.550 - 0.025
Jul 104.400 102.875 104.250 0.050

DTN Blogs & Forums


Local Forecast
Watseka, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 57°F
Low: 40°F
Precip: 0%
High: 51°F
Low: 35°F
Precip: 0%
High: 58°F
Low: 34°F
Precip: 0%
High: 64°F
Low: 37°F
Precip: 20%
High: 63°F
Low: 47°F
Precip: 66%
View complete Local Weather

DTN Ag Headline News
Selling More European Food to Americans
USDA Cattle on Feed Report Preview
EPA Releases Herbicide Strategy Update
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Vilsack on Budget, HPAI, China, GREET
HPAI Found in 3 More Michigan Dairies
View From the Range
Top 5 Things to Watch

DTN Market News
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
DTN Early Word Grains 04/19 05:52
DTN Midday Grain Comments 04/18 10:52
DTN Closing Grain Comments 04/18 13:52
DTN Cattle Close/Trends 04/18 15:35
DTN Early Word Livestock Comments 04/19 06:13
DTN Midday Livestock Comments 04/18 11:47
DTN Closing Livestock Comment 04/18 15:52
DTN Chart Technical Points 04/18 16:30
National Lean Hog Values 09/01

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Wednesday, April 17, 2024 2:32PM CDT
With an August deadline looming, EPA released an update this week to its draft Herbicide Strategy. It describes improvements the agency said will increase flexibility and ease of implementation while still protecting threatened and endangered species.

Friday, April 12, 2024 9:05AM CDT
For many winter wheat producers, this year is providing hope after several years of drought. The crop is in its best shape since 2020.

Thursday, April 4, 2024 3:12PM CDT
The U.S. International Trade Commission is considering a petition filed by Corteva Agriscience LLC to impose antidumping and countervailing duties on Indian and Chinese imports of the herbicide 2,4-D.


DTN Farm Business
Friday, April 12, 2024 4:07PM CDT
Cattle producers and others are upset after the National Agricultural Statistics Service (NASS) announced earlier this week that the agency would drop three reports over the next year over budget issues, including the midyear cattle inventory report.

Wednesday, April 17, 2024 1:12PM CDT
CHS Inc. and Cargill signed an agreement on Tuesday for CHS to buy eight grain facilities in five states. The financial terms of the agreement were not provided.

Copyright DTN. All rights reserved. Disclaimer.
The First Trust and Savings Bank is not responsible for and has no control over the subject matter, content, information, or graphics of this website or the websites that have links here. Please contact us with any concerns or comments.
Powered By DTN