Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 403'0 399'0 401'2 -1'2
Dec 418'4 414'4 416'4 -0'6
Mar 432'2 428'6 430'4 -0'6
May 442'2 438'4 440'6 -0'4
Jul 448'6 445'4 447'4 -0'6
Sep 450'2 447'6 450'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1117'0 1104'4 1112'2 -5'2
Sep 1072'2 1059'0 1064'0 -7'6
Nov 1076'6 1063'0 1067'6 -7'6
Jan 1090'0 1077'0 1081'6 -7'6
Mar 1098'6 1086'6 1091'6 -6'2
May 1106'6 1095'4 1099'2 -6'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 545'6 537'2 542'4 -0'2
Dec 570'2 561'6 567'2 -0'4
Mar 591'0 583'0 588'0 -0'6
May 602'2 595'0 600'0 -0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3438 3404 3420 - 7
Sep 3264 3227 3251 - 3
 
@O - OATS - CBOT
  High Low Last Chg
Sep 340'2 339'0 339'0 -2'0
Dec 337'0 331'2 331'2 -2'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 259.200 255.625 258.675 2.350
Sep 259.100 255.525 258.475 2.100
Oct 258.825 255.375 258.350 2.175
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 186.600 183.800 186.400 2.375
Oct 186.300 184.325 186.175 1.525
Dec 187.600 185.725 187.450 1.375
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 94.075 92.700 93.750 1.275
Oct 77.625 76.275 77.100 1.150
Dec 69.725 68.000 69.400 1.475

DTN Blogs & Forums


Local Forecast
Watseka, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 78°F
Low: 64°F
Precip: 76%
High: 79°F
Low: 60°F
Precip: 0%
High: 80°F
Low: 55°F
Precip: 0%
High: 83°F
Low: 59°F
Precip: 0%
High: 83°F
Low: 66°F
Precip: 70%
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
Spring Wheat Tour Day 1 Results
Farmers to House Ag: Farms in Trouble
Question 3 Survives in Massachusetts
USDA Weekly Crop Progress Report
Biden Drops Out of Presidential Race
EPA Rolls Out $4.3 B in Climate Grants
View From the Cab
USDA July 1 Cattle on Feed Report

DTN Market News
It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour
DTN Early Word Grains 07/24 05:48
DTN Midday Grain Comments 07/23 10:49
DTN Closing Grain Comments 07/23 13:43
DTN Cattle Close/Trends 07/22 15:35
DTN Early Word Livestock Comments 07/24 06:19
DTN Midday Livestock Comments 07/23 11:37
DTN Closing Livestock Comment 07/23 15:36
DTN Chart Technical Points 07/23 16:30
US Direct Feeder Pigs

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Tuesday, July 23, 2024 8:12PM CDT
Day 1 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Tuesday, July 23, with a total weighted average yield estimate of 52.3 bushels per acre (bpa).

Friday, July 19, 2024 12:49PM CDT
Plant pathologists are urging corn farmers to scout diligently for tar spot, but to be judicious in fungicide use.

Monday, July 15, 2024 4:30PM CDT
The U.S. Environmental Protection Agency announced a change to when the agency analyzes the effects of pesticide spray drift in hopes of protecting more farmworkers.


DTN Farm Business
Monday, July 22, 2024 11:07AM CDT
Following President Joe Biden's announcement Sunday that he will not run for the Democratic nomination for president this year, U.S. Agriculture Secretary Tom Vilsack and Senate Agriculture Committee Chairwoman Debbie Stabenow, D-Mich., both issued statements praising Biden's accomplishments.

Thursday, July 18, 2024 9:44AM CDT
Michigan farmer Gaylord Lincoln asked a federal court this week to dismiss wire and mail fraud charges against him after a grand jury indicted Lincoln in connection with a federal crop insurance and farm benefits fraud investigation.

Copyright DTN. All rights reserved. Disclaimer.
The First Trust and Savings Bank is not responsible for and has no control over the subject matter, content, information, or graphics of this website or the websites that have links here. Please contact us with any concerns or comments.
Powered By DTN