Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 321'0 319'6 319'6 0'6
Sep 325'4 324'4 324'6 0'6
Dec 335'2 334'0 334'2 0'2
Mar 347'4 346'4 346'6 0'2
May 354'4 354'0 354'2 0'2
Jul 359'4 359'0 359'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 849'6 845'2 847'4 0'4
Aug 850'6 847'0 848'6 0'0
Sep 851'6 847'6 849'6 0'0
Nov 856'6 853'0 854'6 -0'2
Jan 859'4 856'2 858'2 -0'2
Mar 855'2 852'0 854'4 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 508'4 506'0 506'4 -0'2
Sep 511'6 509'4 509'6 -0'6
Dec 520'6 518'4 519'0 -0'6
Mar 528'4 526'4 527'0 -0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 2849 2842 2844 5
Aug 2869 2863 2865 5
 
@O - OATS - CBOT
  High Low Last Chg
Jul 332'0 329'6 330'6 -0'4
Sep 292'6 287'0 292'2 6'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 133.300 129.600 133.300 4.500
Sep 134.650 130.975 134.650 4.275
Oct 135.750 132.250 135.525 4.075
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 99.825 97.850 99.775 1.700
Aug 99.675 97.200 99.675 1.925
Oct 101.950 99.575 101.925 2.225
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 61.300 58.800 60.400 1.725
Jul 59.650 55.700 59.550 3.675
Aug 57.400 53.850 57.250 2.875

DTN Blogs & Forums


Local Forecast
Watseka, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 81°F
Low: 67°F
Precip: 63%
High: 78°F
Low: 66°F
Precip: 80%
High: 72°F
Low: 61°F
Precip: 80%
High: 69°F
Low: 53°F
Precip: 0%
High: 68°F
Low: 49°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Todd's Take
COVID-19 Tests Slow Internet
Ag Sales to China Tick Upward
Family Business Matters
Autonomous Answers
Dicamba Cutoffs Loom
Taxlink
Kub's Den
Virtual Wheat Tour 2020 -- Day 2

DTN Market News
DTN Weekly Average DDG Price Lower
DTN Early Word Grains 05/26 05:56
DTN Midday Grain Comments 05/26 11:04
DTN Closing Grain Comments 05/26 14:09
DTN Cattle Close/Trends 05/22 15:50
DTN Early Word Livestock Comments 05/26 06:40
DTN Midday Livestock Comments 05/26 12:26
DTN Closing Livestock Comment 05/26 16:16
DTN Chart Technical Points 05/26 16:30
US Direct Feeder Pigs 05/18

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Thursday, May 21, 2020 7:38PM CDT
Have questions about how autonomous planting works? Here are some hands-on answers.

Thursday, May 21, 2020 7:35PM CDT
A tour of Kansas wheat this week brings a 44.5 bushel per acre yield estimate, but portions of the state need rain.

Thursday, May 21, 2020 12:49PM CDT
Some states have dicamba cutoff dates ranging from June 20 to June 30; Arkansas' ban starts May 25.


DTN Farm Business
Tuesday, May 26, 2020 9:03AM CDT
Enrollment for the Coronavirus Food Assistance Program begins on Tuesday, but some cattle producers on a Facebook event over the weekend still had questions about how USDA is implementing the program and how losses are being determined. The program pays mainly for livestock and crops sold from Jan. 15 through April 15.

Tuesday, May 19, 2020 12:42PM CDT
Enrollment in CFAP through local USDA Service Centers (Farm Service Agency offices) will begin May 26, and USDA expects payments could go out to producers within a week after sign-up begins. The CFAP includes aid for livestock producers, commodity producers and specialty crops producers.

Copyright DTN. All rights reserved. Disclaimer.
The First Trust and Savings Bank is not responsible for and has no control over the subject matter, content, information, or graphics of this website or the websites that have links here. Please contact us with any concerns or comments.
Powered By DTN