Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 609'0 597'4 604'4 -6'0
Sep 527'4 518'0 524'2 -4'0
Dec 533'0 523'0 530'4 -2'4
Mar 543'0 533'6 540'0 -3'0
May 548'0 539'2 545'4 -3'0
Jul 549'2 540'4 546'6 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1388'0 1356'2 1387'6 23'2
Aug 1300'2 1272'0 1297'4 16'6
Sep 1221'4 1196'0 1218'0 15'6
Nov 1205'6 1182'2 1204'4 15'2
Jan 1215'0 1192'0 1214'6 15'2
Mar 1212'4 1191'4 1211'6 14'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 632'2 618'4 631'0 4'0
Sep 645'4 630'4 642'4 2'6
Dec 662'6 647'2 659'0 1'6
Mar 676'0 661'4 673'0 1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 4071 3968 3971 - 68
Aug 3968 3891 3895 - 39
 
@O - OATS - CBOT
  High Low Last Chg
Jul 368'0 353'4 358'0 2'2
Sep 366'4 360'0 361'0 2'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 240.900 236.825 239.075 0.350
Sep 243.825 239.625 241.775 0.225
Oct 245.750 241.375 243.675 0.050
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 180.175 177.275 178.600 - 0.550
Aug 173.450 170.950 171.925 - 0.400
Oct 176.100 173.750 174.850 0.100
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 88.000 87.200 88.000 0.200
Jul 90.200 86.975 89.875 2.425
Aug 84.475 82.100 84.200 1.525

DTN Blogs & Forums


Local Forecast
Watseka, IL
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 85°F
Low: 53°F
Precip: 0%
High: 69°F
Low: 52°F
Precip: 72%
High: 72°F
Low: 44°F
Precip: 0%
High: 79°F
Low: 56°F
Precip: 28%
High: 84°F
Low: 57°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
DTN Pest Roundup
USDA Reports Review
USDA Reports Summary
US Drought Expands in Early June
DTN Retail Fertilizer Trends
Cash Market Moves
US Challenges Mexico Over Biotech Corn
Iowa Grain Indemnity Fees Start Sept. 1
Automate the Mind of a Farmer

DTN Market News
DTN Weekly DDG Price Lower Again on Average
DTN Early Word Grains 06/09 05:49
DTN Midday Grain Comments 06/09 10:46
DTN Closing Grain Comments 06/09 13:59
DTN Cattle Close/Trends 06/09 15:35
DTN Early Word Livestock Comments 06/09 06:26
DTN Midday Livestock Comments 06/09 11:32
DTN Closing Livestock Comment 06/09 15:31
DTN Chart Technical Points 06/09 16:30
US Direct Feeder Pigs 09/03

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Saturday, June 10, 2023 5:00AM CDT
From Minnesota to Missouri, insect pests and crop diseases are making their presence known in early June.

Tuesday, June 6, 2023 7:16AM CDT
Soybean gall midge, a pest capable of causing significant yield loss, has emerged earlier than usual in Nebraska. Soybean growers in the region should begin scouting.

Monday, June 5, 2023 2:16PM CDT
A federal judge vacated a number of Bureau of Land Management permits approved for Bayer AG's development of a phosphate mine in southeast Idaho. Bayer said the action does not affect current supplies of the nutrient used to produce glyphosate.


DTN Farm Business
Friday, June 2, 2023 2:59PM CDT
The U.S. will move toward a formal dispute settlement case with Mexico over biotech corn. The has been a key focus for corn producers ever since Mexican President Andres Manuel Lopez Obrador began pushing decrees in his government to ban imports of biotech corn.

Thursday, June 8, 2023 4:59PM CDT
A five-year survey looking at land ownership trends in Iowa shows how land demographics and ownership are shifting. It shows that more land is rented by a mix of aging landowners. Buyers of farmland also are still mainly other local farmers.

Copyright DTN. All rights reserved. Disclaimer.
The First Trust and Savings Bank is not responsible for and has no control over the subject matter, content, information, or graphics of this website or the websites that have links here. Please contact us with any concerns or comments.
Powered By DTN