Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 366'6 363'6 363'6 -1'6
May 373'4 370'4 370'4 -2'0
Jul 381'0 378'0 378'2 -1'4
Sep 386'6 384'0 384'0 -1'6
Dec 393'0 390'0 390'4 -1'2
Mar 401'0 398'6 398'6 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1016'2 1009'2 1012'2 0'6
May 1027'2 1020'0 1023'0 0'4
Jul 1036'2 1029'2 1032'0 0'4
Aug 1036'0 1029'2 1032'0 0'6
Sep 1020'4 1014'0 1018'6 2'0
Nov 1008'0 1000'4 1003'6 -0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 438'4 431'0 431'0 -7'0
May 454'0 446'2 446'6 -6'6
Jul 467'4 460'4 461'0 -6'0
Sep 481'6 475'4 476'2 -5'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3322 3284 3289 - 19
May 3366 3328 3333 - 19
 
@O - OATS - CBOT
  High Low Last Chg
Mar 253'6 251'4 252'0 -1'2
May 252'4 250'4 250'4 -2'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 125.100 122.550 123.000 - 2.150
Apr 125.500 122.675 123.025 - 2.475
May 124.525 121.975 122.400 - 2.250
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 123.425 122.200 122.825 - 0.250
Apr 116.700 114.600 115.100 - 1.425
Jun 106.875 105.075 105.250 - 1.525
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 67.050 66.325 66.750 0.175
May 72.875 72.525 72.750 -0.125
Jun 76.850 76.325 76.550 -0.075

DTN Blogs & Forums


Local Forecast
Watseka, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 67°F
Low: 38°F
Precip: 56%
High: 36°F
Low: 25°F
Precip: 20%
High: 46°F
Low: 21°F
Precip: 0%
High: 53°F
Low: 29°F
Precip: 40%
High: 61°F
Low: 40°F
Precip: 60%
View complete Local Weather

DTN Ag Headline News
USDA Sees Lower Production
Migrant Rules Affect Farmers
The Market's Fine Print
Outlook Panel Dissects Ag Economy
Ethanol, Oil Groups Look Ahead
Dicamba Decisions - 5
Dinneen: 'Ethanol Lifts Ag'
Todd's Take
Cash Market Moves

DTN Market News
Early Start to Grain Shipping and Planting Season?
DTN Early Word Grains 02/24 05:54
DTN Midday Grain Comments 02/23 11:22
DTN Closing Grain Comments 02/23 13:54
DTN Cattle Prices/Trends 02/24 08:20
DTN Early Word Opening Livestock 02/24 05:59
DTN Midday Livestock Comments 02/23 11:58
DTN Closing Livestock Comment 02/23 15:46
DTN Chart Technical Points 02/23 16:30
DTN Feeder Pig Index

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Wednesday, February 22, 2017 2:06PM CST
Applicators alone shoulder legal responsibility for maintaining complex new buffers and avoiding spray drift with the new dicamba herbicides.

Friday, February 17, 2017 9:26AM CST
A little dicamba can do a lot of damage to sensitive crops, so dicamba applicators need to budget plenty of time for thorough tank cleanouts in 2017.

Thursday, February 16, 2017 11:43AM CST
Farmers from 10 states can be represented in a new class action filed against Monsanto for releasing "Xtend cotton and soybean seeds to farmers without any safe herbicide."


DTN Videos
 04:12
2/23/2017 Row Crops Tumble Lower
 03:21
2/10/2017 Spring Weather Outlook
 01:16
2/23/2017 Grains Lower At Mid-Morning
 04:54
2/24/2017 Thunderstorms in S. Argentina Friday

DTN Farm Business
Friday, February 24, 2017 9:54AM CST
Zippy Duvall, president of the American Farm Bureau Federation, spoke Thursday night at the USDA Outlook Forum about the opportunity President Donald Trump's election provides for farmers. But he also said the potential changes to regulatory issues, tax reform, immigration, farm policy and trade require farmers to remain "engaged" even though the election is over.

Wednesday, February 15, 2017 11:03AM CST
Retail fertilizer prices for the second week in Feb. 2017 shows that most fertilizers' prices are on the increase. Urea, UAN28 and UAN32 all had significant prices increases compared to a month earlier.

Copyright DTN. All rights reserved. Disclaimer.
The First Trust and Savings Bank is not responsible for and has no control over the subject matter, content, information, or graphics of this website or the websites that have links here. Please contact us with any concerns or comments.
Powered By DTN