Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 551'2 543'0 545'0 -2'2
Dec 547'0 538'2 540'2 -2'6
Mar 554'6 546'4 548'2 -2'6
May 559'0 550'6 552'4 -2'4
Jul 558'6 550'6 551'6 -3'4
Sep 510'4 505'0 506'4 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1405'6 1384'6 1386'2 -14'6
Sep 1361'2 1341'2 1343'0 -12'6
Nov 1356'6 1337'2 1338'6 -13'0
Jan 1361'0 1342'2 1342'2 -14'2
Mar 1349'2 1332'6 1332'6 -12'6
May 1347'2 1329'2 1330'2 -11'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 684'0 675'4 677'6 -6'2
Dec 693'4 685'2 687'4 -6'0
Mar 700'0 692'6 696'0 -5'0
May 695'6 694'6 695'6 -6'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3540 3512 3513 - 23
Sep 3538 3506 3508 - 23
 
@O - OATS - CBOT
  High Low Last Chg
Sep 462'0 455'0 457'6 -3'6
Dec 458'0 451'0 451'0 -6'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 160.350 158.075 159.950 1.875
Sep 162.975 160.700 162.375 1.825
Oct 164.750 162.525 164.300 1.875
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 121.700 120.575 121.150 0.700
Oct 127.625 126.375 126.700 0.475
Dec 132.650 131.675 132.025 0.450
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 107.550 106.350 107.125 0.700
Oct 93.400 91.300 92.625 0.900
Dec 86.050 84.500 85.575 0.575

DTN Blogs & Forums


Local Forecast
Watseka, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 87°F
Low: 64°F
Precip: 0%
High: 87°F
Low: 65°F
Precip: 0%
High: 87°F
Low: 69°F
Precip: 0%
High: 82°F
Low: 69°F
Precip: 80%
High: 78°F
Low: 63°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
USDA Cattle on Feed Report/Cattle Inventory
AFBF President Talks Policy
Equipment Roundup
High Oleic Premium Opportunities Build
Herbicide Injury on the Rise
DTN Retail Fertilizer Trends
View From the Cab
Biden Admin to Delay Late RFS Proposals
Cash Market Moves

DTN Market News
DTN Weekly Average DDG Price Turns Higher
DTN Early Word Grains 07/23 05:56
DTN Midday Grain Comments 07/23 10:42
DTN Closing Grain Comments 07/23 13:57
DTN Cattle Close/Trends 07/23 15:35
DTN Early Word Livestock Comments 07/23 09:44
DTN Midday Livestock Comments 07/23 11:36
DTN Closing Livestock Comment 07/23 16:14
DTN Chart Technical Points 07/23 16:30
US Direct Feeder Pigs 07/16

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Friday, July 23, 2021 12:43PM CDT
Pests that feed on corn ear silks are out and can hinder pollination and reduce yields. If numbers are sufficient, treatment may be warranted.

Thursday, July 22, 2021 9:08AM CDT
High-oleic soybean acres are on the rise due to increasing oil demand. Farmers have a chance to earn more income through premium opportunities raising the identity-preserved crop.

Thursday, July 22, 2021 5:00AM CDT
Kernza, a perennial wheat grass, was originally developed in Kansas, but its production has increased with a variety in Minnesota. A group of farmers there have started a cooperative to market Kernza. Local soil and water managers also are looking at the crop to reduce nitrogen leaching into water systems.


DTN Farm Business
Thursday, July 22, 2021 6:00AM CDT
The Federal Trade Commission this week approved a policy statement on the right-to-repair issue on a unanimous vote. Restricting consumers and businesses from choosing how they repair products can substantially increase the total cost of repairs, generate harmful electronic waste, and unnecessarily increase wait times for repairs, the FTC stated.

Thursday, July 15, 2021 4:16PM CDT
With grain growers looking at some of the best profits in years, they're looking for smart ways to spend it. Farmers and experts share their thoughts on the best machinery or technology investments.

Copyright DTN. All rights reserved. Disclaimer.
The First Trust and Savings Bank is not responsible for and has no control over the subject matter, content, information, or graphics of this website or the websites that have links here. Please contact us with any concerns or comments.
Powered By DTN