Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 460'4 451'0 452'6 -4'4
Sep 471'2 462'0 463'0 -5'2
Dec 485'2 476'2 477'2 -5'2
Mar 497'6 489'0 490'0 -5'2
May 505'2 497'0 497'6 -5'0
Jul 510'4 502'6 503'2 -4'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1231'2 1215'2 1227'2 11'6
Aug 1230'0 1216'0 1224'2 8'4
Sep 1212'4 1200'2 1204'4 4'4
Nov 1211'0 1198'2 1202'2 4'2
Jan 1221'6 1209'4 1213'2 3'6
Mar 1218'6 1207'4 1209'4 2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 676'4 650'2 650'4 -12'0
Sep 696'4 670'6 671'0 -11'4
Dec 719'0 695'4 695'4 -10'4
Mar 736'2 714'6 715'0 -8'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3724 3660 3688 11
Aug 3697 3643 3662 9
 
@O - OATS - CBOT
  High Low Last Chg
Jul 387'6 365'0 365'6 -21'0
Sep 385'0 363'2 364'2 -21'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 246.775 244.775 246.350 1.875
Aug 260.125 257.175 259.525 2.500
Sep 261.100 258.275 260.525 2.450
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 181.200 179.200 180.900 2.025
Aug 179.125 177.275 178.850 1.675
Oct 181.975 180.600 181.725 1.325
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 98.250 96.175 96.750 -1.875
Jul 101.750 99.625 100.125 - 1.575
Aug 100.800 99.025 99.550 - 1.325

DTN Blogs & Forums


Local Forecast
Watseka, IL
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 84°F
Low: 63°F
Precip: 43%
High: 86°F
Low: 63°F
Precip: 40%
High: 87°F
Low: 66°F
Precip: 52%
High: 75°F
Low: 61°F
Precip: 70%
High: 76°F
Low: 53°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
2024 Hard Winter Wheat Tour Recap
Manage Effects of Solar Storms
House Farm Bill Text Details
US Trade Body Investigates 2,4-D Claim
Mental Health Hope & Help - 6
CFTC Charges Agridime in Cattle Fraud
State AGs Challenge EV Truck Mandates
USDA Weekly Crop Progress Report
Farmers and 45Z Tax Credit

DTN Market News
DTN Weekly DDG Price Slightly Lower Again on Average
DTN Early Word Grains 05/17 05:51
DTN Midday Grain Comments 05/17 10:53
DTN Closing Grain Comments 05/17 13:53
DTN Cattle Close/Trends 05/17 15:40
DTN Early Word Livestock Comments 05/17 06:20
DTN Midday Livestock Comments 05/17 11:41
DTN Closing Livestock Comment 05/17 15:42
DTN Chart Technical Points 05/17 16:30
US Direct Feeder Pigs

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Friday, May 17, 2024 5:12PM CDT
Overall, after scouting 449 fields across Kansas this week -- and some into neighboring Nebraska and Oklahoma -- the total weighted average yield for the 2024 hard winter wheat tour was estimated at 46.5 bushels per acre, a 55% increase from 2023 and the fourth-best predicted average in the past decade.

Friday, May 17, 2024 1:10PM CDT
The U.S. International Trade Commission voted on Friday to continue investigating whether 2,4-D producers in China and India have been dumping the chemical on the U.S. market after Corteva Agribusiness LLC filed a petition in March.

Thursday, May 16, 2024 1:23PM CDT
MANHATTAN, Kan. (DTN) --- The Wheat Quality Council's Hard Winter Wheat Tour concluded Thursday, May 16, in Manhattan, Kansas. After three days, scouting 449 fields across the state and some into neighboring Nebraska and Oklahoma, the total weighted average yield for hard winter wheat was estimated at 46.5 bushels per acre (bpa), a 55% increase from 2023.


DTN Farm Business
Friday, May 17, 2024 2:42PM CDT
The House Republican farm bill raises reference prices more, allows all producers to obtain new base acres and makes other, bigger improvements to the farm safety net than the Senate framework that has been released. The House will push to markup the bill in committee next week. The 942-page bill outlines programs and authorities at USDA for roughly $1.4 trillion in spending over the next decade.

Friday, May 17, 2024 2:17PM CDT
Practical Farmers of Iowa is set to hold its largest field day season ever. Beginning in June and running through November, more than 50 farms across Iowa, Illinois, Minnesota, Missouri, Nebraska and Wisconsin will host field events highlighting topics that span the ag spectrum.

Copyright DTN. All rights reserved. Disclaimer.
The First Trust and Savings Bank is not responsible for and has no control over the subject matter, content, information, or graphics of this website or the websites that have links here. Please contact us with any concerns or comments.
Powered By DTN