Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 419'4 414'4 415'0 -3'6
May 432'4 427'4 427'6 -4'6
Jul 443'4 438'6 438'6 -4'4
Sep 451'0 446'4 447'0 -3'6
Dec 463'2 459'4 460'0 -3'0
Mar 474'6 471'2 472'0 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1179'2 1167'2 1169'6 -9'2
May 1184'0 1170'4 1173'0 -10'4
Jul 1192'0 1179'0 1181'2 -10'6
Aug 1186'2 1173'6 1175'2 -11'0
Sep 1164'6 1154'4 1156'0 -9'0
Nov 1158'0 1148'0 1149'4 -8'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 584'6 574'0 578'0 -4'6
May 580'4 571'0 574'0 -5'2
Jul 580'4 571'6 574'2 -5'6
Sep 588'0 579'0 581'2 -6'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3482 3432 3441 - 35
May 3422 3365 3375 - 42
 
@O - OATS - CBOT
  High Low Last Chg
Mar 379'6 367'6 372'4 -7'4
May 369'2 357'6 362'2 -5'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 253.450 250.925 253.175 1.800
Apr 257.550 254.975 257.350 2.000
May 260.350 257.975 260.325 2.200
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 185.775 184.050 185.725 1.325
Apr 188.900 186.775 188.775 1.450
Jun 184.275 182.625 184.250 1.300
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 86.200 85.425 85.875 0.200
May 89.275 88.875 89.175 0.175
Jun 98.425 97.825 98.275 0.100

DTN Blogs & Forums


Local Forecast
Watseka, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 61°F
Low: 37°F
Precip: 30%
High: 51°F
Low: 39°F
Precip: 70%
High: 43°F
Low: 27°F
Precip: 31%
High: 38°F
Low: 22°F
Precip: 0%
High: 57°F
Low: 30°F
Precip: 20%
View complete Local Weather

DTN Ag Headline News
USDA 2024 Commodity Outlook
USDA Livestock and Poultry Outlook
EPA Outlines OTT Dicamba Use for 2024
Risks and Complication of Prop 12
DTN Retail Fertilizer Trends
2022 Ag Census Released
Farm Robots Common but Face Hurdles
Taxlink
Farm Income Forecast Drops

DTN Market News
DTN Weekly DDG Price Lower Again on Average
DTN Early Word Grains 02/21 05:48
DTN Midday Grain Comments 02/20 10:49
DTN Closing Grain Comments 02/20 13:53
DTN Cattle Prices/Trends 02/21 08:05
DTN Early Word Livestock Comments 02/21 06:19
DTN Midday Livestock Comments 02/20 11:44
DTN Closing Livestock Comment 02/20 15:46
DTN Chart Technical Points 02/20 16:30
National Lean Hog Values 09/01

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Wednesday, February 14, 2024 5:04PM CST
Eight days after a federal court vacated the registration of three over-the-top dicamba products, EPA released an existing stocks order that provides direction for those products' use in 2024.

Tuesday, February 13, 2024 11:35AM CST
As the new ag age approaches, some questions remain. Autonomy isn't easy: not the technology, the hardware, nor getting it all in the field to work comfortably with farmers. Still, the tremendous potential of autonomy beckons from across the ag machinery landscape and big things are being promised.

Monday, February 12, 2024 8:05AM CST
Dogs have been trained to herd animals, sniff out drugs and retrieve ducks. A Texas researcher has trained his to kill weeds with a blow torch.


DTN Farm Business
Tuesday, February 6, 2024 10:51AM CST
A federal judge in Massachusetts rules that an animal welfare law exemption for federally licensed slaughterhouses in the state is unconstitutional.

Wednesday, February 14, 2024 11:41AM CST
The former CEO of a grain company in Mississippi is scheduled for a Feb. 22 hearing to consider a change in plea on wire fraud charges. The trial is set for Feb. 26.

Copyright DTN. All rights reserved. Disclaimer.
The First Trust and Savings Bank is not responsible for and has no control over the subject matter, content, information, or graphics of this website or the websites that have links here. Please contact us with any concerns or comments.
Powered By DTN