Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 650'2 629'0 635'4 -15'0 Mar 660'4 645'6 646'4 -14'2 May 659'0 647'0 647'2 -12'0 Jul 654'0 644'0 644'4 -9'6 Sep 615'0 607'4 609'2 -6'4 Dec 602'0 597'2 598'0 -3'2   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1443'0 1425'4 1440'4 8'6 Mar 1450'4 1432'2 1448'0 9'6 May 1458'2 1440'0 1456'0 9'4 Jul 1462'2 1444'2 1460'6 10'0 Aug 1445'0 1428'2 1443'2 10'4 Sep 1403'2 1389'4 1400'4 8'6   @W - WHEAT - CBOT   High Low Last Chg Dec 750'0 738'4 738'4 -21'4 Mar 783'0 755'6 760'0 -22'0 May 795'0 768'2 772'0 -22'0 Jul 800'0 775'4 779'4 -20'6   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Dec 4245 4184 4245 36 Jan 4250 4194 4250 25   @O - OATS - CBOT   High Low Last Chg Dec 377'4 360'0 360'0 -17'4 Mar 378'0 357'4 358'4 -20'6   @GF - FEEDER CATTLE - CME   High Low Last Chg Jan 182.950 180.925 182.425 1.375 Mar 185.575 184.175 185.250 0.975 Apr 188.875 187.500 188.600 0.825   @LE - LIVE CATTLE - CME   High Low Last Chg Dec 153.575 152.900 153.250 0.300 Feb 156.200 155.200 155.800 0.450 Apr 159.850 159.050 159.525 0.325   @HE - LEAN HOGS - CME   High Low Last Chg Dec 83.150 82.350 82.450 -0.700 Feb 90.575 88.400 90.425 1.225 Apr 96.000 93.625 95.750 1.575

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Higher on Average Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again 4 Rail Unions Vote Not to Ratify Rail Contract; Now What Happens? Technically Speaking Crude, Heating Oil Maintain Weakness Crude, Heating Oil Maintain Weakness Crude, Heating Oil Maintain Weakness Fundamentally Speaking 2023 US Winter Wheat Crop Heading Into Dormancy in Worst Shape Ever Based on USDA End-of-November Ratings CME Soybean Crush Margins 2022 U.S. Winter Wheat Crop Lowest Since 1970 DTN Ag Policy Blog USDA Forecasts Lower Ag Exports, Record Imports and Higher Ag Trade Deficit Vilsack Expects Corn Remedy After Meeting With Mexican President Plan for 2023 with the 2022 DTN Virtual Ag Summit Minding Ag's Business Register Now for the DTN Ag Summit, Dec. 12-13 Four Ownership Conversations You Need to Have With Heirs Four Ownership Conversations You Need to Have With Heirs DTN Ag Weather Forum Drier Trend Favors Australia Wheat Harvest Severe Thunderstorms in the South Tuesday Arctic Air Returning to Canada's Prairies Next Week DTN Ethanol Blog Biodiesel Industry Frustrated at EPA's Latest RFS Proposal, Other Reaction Senators Scramble to Bring Back E15 Year-Round Sales in Lame-Duck Session Senators Scramble to Bring Back E15 Year-Round Sales in Lame-Duck Session DTN Production Blog What Color Should a US Soybean Be? Hearing Loss Tips to Help Farmers Survive the Holiday Din Hearing Loss Tips to Help Farmers Survive the Holiday Din Harrington's Sort & Cull Packers Are Short Bought and Need Cattle Packers Are Short Bought and Need Cattle Packers Are Short Bought and Need Cattle South America Calling Heatwave Coming to Argentina's Corn and Soybeans South America Precipitation Disappointing in November Showers, But No Relief: Drought in Argentina Continues An Urban’s Rural View When Doing Nothing is Best Something Unusual to be Thankful for This Thanksgiving Two Arguably Hopeful Developments Machinery Chatter John Deere Reveals New Strip-Till Series, TruSet Active, 7R Updates John Deere Reveals New Strip-Till Series, TruSet Active, 7R Updates John Deere Reveals New Strip-Till Series, TruSet Active, 7R Updates Canadian Markets Statistics Canada Revises Crop Production Estimates Soybean Oil's November Finish March Spring Wheat Chart Signals Editor’s Notebook DTN's Premier Virtual Event is Dec. 12-13 Farm Climate Smart Series Begins New Faces, New Expertise

	Local Forecast
	Chg Zip Code:
	Invalid Zip Code Entered!

	DTN Ag Headline News
	Railroad Strike Averted
	PPP Loans Fueled Fraud From Fake Farms
	EPA's RFS Proposal Bullish on Biofuels
	DTN Retail Fertilizer Trends
	Senators Introduce Year-Round E15 Bill
	Culling Cows Cleverly Increases Income
	US Beef Exports to Japan
	Ag Weather Forum
	2022 DTN Digital Yield Tour: Final Update

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 12/02 05:36
	DTN Midday Grain Comments 12/02 10:52
	DTN Closing Grain Comments 12/01 13:41
	DTN Cattle Prices/Trends 12/02 13:20
	DTN Early Word Livestock Comments 12/02 06:05
	DTN Midday Livestock Comments 12/02 11:21
	DTN Closing Livestock Comment 12/01 15:13
	DTN Chart Technical Points 12/01 16:30
	National Lean Hog Values 09/01

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Corteva Agrees to Acquire Stoller, Boosting Biological Investments Wednesday, November 30, 2022 12:59PM CST The acquisition of Stoller is further evidence of a growing trend to provide farmers with biological tools. [Read Full News Story] DTN Farmer Advisory Group Reflects on 2022 Crop Season Sunday, November 27, 2022 5:00AM CST The 2022 crop season included nearly every weather event possible for DTN's Farmer Advisory Group. [Read Full News Story] EPA Ordered to Make Endangered Species Act Assessment on Insecticide Cyantraniliprole by 2023 Tuesday, November 22, 2022 1:15PM CST EPA has until September 2023 to complete an Endangered Species Act assessment and make changes to the labeling for the insecticide cyantraniliprole, according to a federal appeals court ruling on Tuesday. [Read Full News Story]

	DTN Farm Business
	House Votes to Prevent Rail Strike Wednesday, November 30, 2022 12:44PM CST The House on Wednesday debated two resolutions, one of which included the details of the Presidential Emergency Board (PEB) agreement that eight of 12 rail unions voted to support. That resolution, House Resolution 100, overwhelmingly passed the House 290-137. A second resolution on sick leave saw votes fall more along party lines, but also passed. [Read Full News Story] Taxlink Thursday, November 24, 2022 9:59AM CST When getting equipment, your choices are to purchase or lease. There are a few factors to consider when determining which is better financially and tax-wise. [Read Full News Story]