Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 637'2 623'0 636'2 10'6
May 634'2 620'6 633'6 10'2
Jul 627'0 614'0 626'2 10'2
Sep 585'4 577'6 584'6 5'0
Dec 571'2 564'4 569'2 2'6
Mar 578'2 571'6 576'4 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1479'0 1441'4 1471'6 21'6
May 1484'4 1446'2 1476'2 21'2
Jul 1481'6 1444'2 1474'6 20'0
Aug 1451'4 1419'4 1444'0 16'2
Sep 1393'2 1363'6 1384'4 14'6
Nov 1360'0 1333'0 1350'0 13'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 793'4 774'6 787'2 9'2
May 797'4 780'0 792'4 8'6
Jul 788'0 772'2 785'2 8'4
Sep 788'0 773'0 783'2 7'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 4135 4028 4118 65
May 4121 4014 4103 67
 
@O - OATS - CBOT
  High Low Last Chg
Mar 678'0 645'2 673'4 20'4
May 641'0 620'0 638'0 15'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 160.625 158.625 159.525 0.125
Apr 165.950 164.300 165.200 0.200
May 170.400 168.625 169.875 0.600
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 138.975 137.575 138.800 0.875
Apr 143.225 141.300 143.175 1.475
Jun 138.100 136.450 138.075 1.300
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 88.700 86.325 88.025 0.900
Apr 97.075 93.625 95.075 0.250
May 101.250 98.450 99.900 0.675

DTN Blogs & Forums


Local Forecast
Chg Zip Code: 

Invalid Zip Code Entered!

DTN Ag Headline News
EPA Finalizes RFS Compliance Delays
Ag Weather Forum
More Fertilizer Volatility?
Know Your Sulfur Sources
Family Business Matters
Marubeni Selling Gavilon to Viterra
Climate, Agronomics Boost Corn Yields
DTN Retail Fertilizer Trends
Calif. Court Halts Prop 12 Enforcement

DTN Market News
DTN Weekly Average DDG Price Continues to Climb
DTN Early Word Grains 01/28 05:54
DTN Midday Grain Comments 01/28 10:55
DTN Closing Grain Comments 01/28 14:01
DTN Cattle Close/Trends 01/28 15:40
DTN Early Word Livestock Comments 01/28 05:55
DTN Midday Livestock Comments 01/28 11:45
DTN Closing Livestock Comment 01/28 16:10
DTN Chart Technical Points 01/28 16:30
US Direct Feeder Pigs 09/03

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Thursday, January 27, 2022 9:35AM CST
Cleaner air means less sulfur available for your corn crop. Here are four other places you might find this valuable nutrient lurking.

Tuesday, January 25, 2022 10:38AM CST
Minnesota farmer Greg Entinger switched systems to reduce input and equipment costs, as well as time spent in the field.

Saturday, January 22, 2022 5:00AM CST
Building organic matter fuels an innovative approach to boost return on investment for this South Dakota crop and cattle operation.


DTN Farm Business
Tuesday, January 25, 2022 1:58PM CST
A superior court in California has halted the enforcement of the state's animal-welfare law Proposition 12, to allow industry six months to comply once rules for the program are finalized.

Wednesday, January 26, 2022 1:59PM CST
Japan-based Marubeni is selling most of its U.S.-based grain business run by Gavilon to Netherlands-based Viterra for $1.125 billion. Marubeni cited challenges owning Gavilon, which had taken significant financial losses during the past several years due to lower commodity prices.

Copyright DTN. All rights reserved. Disclaimer.
The First Trust and Savings Bank is not responsible for and has no control over the subject matter, content, information, or graphics of this website or the websites that have links here. Please contact us with any concerns or comments.
Powered By DTN