Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 351'4 348'6 350'4 2'0
Mar 365'0 362'2 364'2 2'0
May 373'2 370'6 372'6 2'0
Jul 380'0 377'6 379'4 1'6
Sep 386'6 384'6 386'2 1'6
Dec 396'0 393'4 395'2 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 987'6 983'0 985'4 1'2
Jan 998'2 994'0 996'0 1'0
Mar 1007'6 1003'2 1006'0 1'2
May 1016'4 1012'4 1014'6 1'0
Jul 1024'6 1020'2 1022'2 0'6
Aug 1023'6 1021'0 1023'6 2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 435'6 429'4 435'2 5'2
Mar 454'0 448'4 453'6 4'4
May 467'6 462'6 467'4 4'0
Jul 481'4 476'0 481'2 4'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3235 3210 3220 2
Jan 3257 3234 3243 2
 
@O - OATS - CBOT
  High Low Last Chg
Dec 269'4 266'0 268'6 1'0
Mar 272'0 269'6 272'0 1'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 153.000 152.175 152.275 - 0.250
Nov 152.900 151.550 151.800 - 0.275
Jan 150.900 149.500 149.750 - 0.375
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 112.350 111.300 111.350 - 0.125
Dec 117.400 116.100 116.175 - 0.475
Feb 121.150 120.300 120.425 - 0.125
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 64.400 63.900 64.375 0.625
Feb 68.450 68.075 68.400 0.400
Apr 72.275 71.900 72.250 0.350

DTN Blogs & Forums


Local Forecast
Watseka, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 72°F
Low: 49°F
Precip: 0%
High: 77°F
Low: 49°F
Precip: 0%
High: 74°F
Low: 53°F
Precip: 20%
High: 70°F
Low: 57°F
Precip: 50%
High: 65°F
Low: 51°F
Precip: 60%
View complete Local Weather

DTN Ag Headline News
Fourth Round of NAFTA Talks Ends
View From the Cab
Todd's Take
Planting Delayed in Brazil
US NAFTA Ag Rift
Study: Gas Price Rise Not Due to RINs
More Soy Needed for China
Bean Trait News
New Dicamba Rules

DTN Market News
DDG Prices Firm
DTN Early Word Grains 10/19 05:52
DTN Midday Grain Comments 10/18 11:20
DTN Closing Grain Comments 10/18 13:53
DTN Cattle Prices/Trends 10/19 08:40
DTN Early Word Opening Livestock 10/19 06:20
DTN Midday Livestock Comments 10/18 11:36
DTN Closing Livestock Comment 10/18 15:53
DTN Chart Technical Points 10/18 16:30
DTN Feeder Pig Index

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Wednesday, October 18, 2017 10:34AM CDT
EPA's new rules on dicamba use in 2018 have left some farmers confused. Here are four common questions we've heard, along with the answers we found.

Friday, October 13, 2017 3:14PM CDT
In its biggest deal ever, BASF agrees to purchase $7 billion worth of Bayer's seeds and chemistry portfolio.

Friday, October 13, 2017 12:26PM CDT
Label changes will also limit spraying to daytime hours and lower the maximum wind speed for applications to 10 mph.


DTN Videos
 03:21
9/28/2017 La Nina Forming
 04:04
10/18/2017 Dry Pattern Again Wednesday
 01:36
10/18/2017 Tepid Trade Wednesday
 04:10
10/18/2017 Lower Day Wednesday

DTN Farm Business
Wednesday, October 18, 2017 4:16PM CDT
Iowa Gov. Kim Reynolds said during a news conference on Wednesday afternoon that she received commitments from both President Donald Trump and U.S. Environmental Protection Agency Administrator Scott Pruitt to uphold the Renewable Fuel Standard.

Friday, October 6, 2017 7:22AM CDT
A Maryland farm family learned a harsh lesson on how a farmer can be defined differently for different provisions in tax court.

Copyright DTN. All rights reserved. Disclaimer.
The First Trust and Savings Bank is not responsible for and has no control over the subject matter, content, information, or graphics of this website or the websites that have links here. Please contact us with any concerns or comments.
Powered By DTN