Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 423'0 414'0 414'0 -5'0
Mar 429'0 420'2 420'2 -5'2
May 431'6 423'2 423'6 -5'0
Jul 432'2 424'0 424'4 -5'0
Sep 414'6 407'4 407'6 -3'0
Dec 411'4 405'6 406'4 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1176'0 1161'2 1163'4 -6'4
Mar 1177'0 1162'2 1163'6 -6'4
May 1175'0 1159'6 1162'0 -6'6
Jul 1171'6 1156'6 1159'4 -6'2
Aug 1151'0 1136'6 1138'6 -6'2
Sep 1093'2 1080'6 1082'4 -5'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 580'6 563'4 565'0 -14'6
Mar 589'0 574'0 578'0 -7'6
May 592'6 578'6 581'6 -7'4
Jul 591'6 580'0 581'4 -7'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3969 3924 3940 4
Jan 3943 3892 3905 - 3
 
@O - OATS - CBOT
  High Low Last Chg
Dec 292'0 283'0 292'0 5'0
Mar 294'6 290'0 292'0 0'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 143.475 141.050 141.950 0.600
Mar 142.000 139.925 140.925 0.675
Apr 143.000 141.075 142.075 0.800
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 110.875 110.250 110.650 0.450
Feb 113.900 112.700 113.225 0.300
Apr 117.625 116.450 116.825 0.425
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 67.950 66.700 66.925 -0.600
Feb 69.600 68.050 68.875 0.175
Apr 72.000 70.825 71.375 -0.025

DTN Blogs & Forums


Local Forecast
Watseka, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 42°F
Low: 22°F
Precip: 0%
High: 44°F
Low: 25°F
Precip: 0%
High: 42°F
Low: 27°F
Precip: 0%
High: 42°F
Low: 26°F
Precip: 0%
High: 39°F
Low: 28°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Equipment Roundup
USDA Weekly Crop Progress Report
Final Syngenta Corn Payments Coming
Mother Bin Keeps Combines Rolling
Todd's Take
Taxlink
Family Business Matters
EPA Motions to Dismiss Chesapeake Suit
Corn, Cob to Be Pardoned

DTN Market News
Is It Time to Build a Fence?
DTN Early Word Grains 12/01 05:55
DTN Midday Grain Comments 12/01 11:04
DTN Closing Grain Comments 12/01 13:55
DTN Cattle Close/Trends 12/01 15:30
DTN Early Word Livestock Comments 12/01 06:35
DTN Midday Livestock Comments 12/01 12:05
DTN Closing Livestock Comment 12/01 16:07
DTN Chart Technical Points 12/01 16:30
US Direct Feeder Pigs 11/27

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Tuesday, December 1, 2020 2:09PM CST
While the COVID-19 pandemic did affect the global fertilizer market earlier this year, fertilizer is now considered more affordable because of several factors.

Monday, November 30, 2020 2:28PM CST
Farmers and agribusinesses can expect the final round of Syngenta corn settlement payments in the coming weeks.

Wednesday, November 25, 2020 12:25PM CST
Hooded sprayers could make a comeback to reduce the chances of drift when spraying dicamba over the top of tolerant crops and to reduce new buffer requirements in soybeans for the herbicide.


DTN Farm Business
Tuesday, December 1, 2020 3:45PM CST
A $908 billion aid package that would include $26 billion for nutrition programs and agricultural aid is being pitched by both members of the House and Senate to respond to the coronavirus pandemic and provide some stop-gap aid through the winter.

Tuesday, October 27, 2020 8:15AM CST
For most farmers, changes in Democratic nominee Joe Biden's tax plan would be negligible. But for farmers earning more than $400,000 a year, they would see higher income taxes, payroll taxes and the loss of some business and personal deductions. Capital gains rates become ordinary income for people earning more than $1 million. Estate tax exemptions would fall as well.

Copyright DTN. All rights reserved. Disclaimer.
The First Trust and Savings Bank is not responsible for and has no control over the subject matter, content, information, or graphics of this website or the websites that have links here. Please contact us with any concerns or comments.
Powered By DTN