Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 686'0 679'6 685'0 4'0
May 683'6 678'2 682'6 3'2
Jul 671'6 666'6 670'6 2'6
Sep 613'0 610'2 612'2 1'4
Dec 598'2 595'4 597'0 0'6
Mar 604'6 602'4 603'6 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1537'6 1522'4 1531'0 10'6
May 1532'2 1517'6 1526'0 9'4
Jul 1523'4 1510'0 1517'4 9'4
Aug 1482'0 1472'6 1477'6 9'2
Sep 1407'0 1396'6 1404'0 9'0
Nov 1373'0 1360'0 1369'2 9'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 770'6 757'0 766'4 6'6
May 781'0 768'0 777'4 7'0
Jul 782'2 770'0 779'2 6'2
Sep 787'0 777'0 785'6 6'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 4936 4849 4907 60
May 4775 4700 4749 55
 
@O - OATS - CBOT
  High Low Last Chg
Mar 394'6 388'0 388'0 -5'0
May 388'2 386'0 386'0 -0'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 184.975 183.450 184.925 1.675
Apr 189.125 187.925 189.050 1.100
May 193.300 192.375 193.300 0.900
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 159.300 158.550 159.275 0.850
Apr 163.050 162.225 163.050 0.825
Jun 159.550 158.700 159.500 0.800
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 74.800 74.350 74.800 0.825
Apr 85.125 84.475 84.725 0.425
May 94.325 93.850 93.850 0.075

DTN Blogs & Forums


Local Forecast
Chg Zip Code: 

Invalid Zip Code Entered!

DTN Ag Headline News
Mexico Corn Ban a Concern for Senators
DTN Retail Fertilizer Trends
USDA Jan. 1 Cattle Inventory Report
25 Governors Ask Biden for WOTUS Delay
50 States Ranked on Ethanol Blending
Chem Companies Defend Loyalty Programs
Cattle Packing Plant Projects Update
Destruction and Crop Losses in Ukraine
Family Business Matters

DTN Market News
CP-KCS Rail Merger and West Coast Labor Contract Updates
DTN Early Word Grains 02/02 06:32
DTN Midday Grain Comments 02/01 11:02
DTN Closing Grain Comments 02/01 13:48
DTN Cattle Prices/Trends 02/02 08:05
DTN Early Word Livestock Comments 02/02 06:13
DTN Midday Livestock Comments 02/01 11:51
DTN Closing Livestock Comment 02/01 15:40
DTN Chart Technical Points 02/01 16:30
National Lean Hog Values 09/01

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Tuesday, January 31, 2023 3:42PM CST
The EPA took the next steps in conducting an Endangered Species Act assessment on the insecticide cyantraniliprole, releasing a draft biological opinion on Tuesday.

Friday, January 27, 2023 1:42PM CST
Maintaining a planter's performance doesn't have to be an expensive endeavor. Here are seven simple ways a grower can improve every pass of the planter.

Friday, January 27, 2023 5:00AM CST
Farmers at the No-till on the Plains winter meeting highlighted how regenerative practices help them reduce costs and improve productivity. Ohio Farmer David Brandt, who was honored at the event with a Legacy Award, said more conventional farmers would save money if they put a greater emphasis on protecting their fields from soil erosion and reducing fertilizer losses from their fields in the process.


DTN Farm Business
Wednesday, February 1, 2023 4:37PM CST
The Federal Reserve raised its benchmark rate by 0.25% on Feb. 1. At previous meetings the increases had been 0.75% and 0.5%. But there are likely more rate hikes ahead.

Wednesday, February 1, 2023 5:34PM CST
For the cow-calf producer, high-grading and high-cutability carcasses, along with improved maternal traits and feed efficiency will become increasingly important as expansion moves forward.

Copyright DTN. All rights reserved. Disclaimer.
The First Trust and Savings Bank is not responsible for and has no control over the subject matter, content, information, or graphics of this website or the websites that have links here. Please contact us with any concerns or comments.
Powered By DTN