Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 324'6 322'6 323'2 -0'2
Dec 333'4 331'4 332'0 0'0
Mar 343'0 341'2 341'4 -0'4
May 349'2 348'4 348'6 -0'2
Jul 358'0 355'4 355'4 -0'2
Sep 363'4 363'0 363'4 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1000'0 994'4 996'0 -2'2
Nov 980'2 973'2 974'0 -1'4
Jan 982'0 975'4 976'0 -1'4
Mar 981'2 975'2 976'2 -0'2
May 980'0 975'0 975'6 -0'6
Jul 979'4 975'4 976'0 -0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 402'2 399'6 400'2 -1'0
Dec 424'4 422'0 422'6 -1'0
Mar 447'4 445'0 446'2 -0'4
May 460'6 458'6 460'4 -0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3260 3235 3242 - 1
Oct 3230 3204 3208 - 5
 
@O - OATS - CBOT
  High Low Last Chg
Sep 173'2 170'0 170'4 -2'2
Dec 188'6 185'4 186'6 -2'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 146.950 146.575 146.750 0.075
Sep 143.000 141.025 141.750 - 1.200
Oct 139.025 137.475 138.000 - 0.975
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 112.775 112.050 112.250 - 0.250
Oct 109.250 108.450 108.525 - 0.375
Dec 110.600 109.825 109.850 - 0.200
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 60.225 58.375 58.750 -1.625
Dec 55.900 54.175 54.575 -1.575
Feb 60.625 59.000 59.400 -1.450

DTN Blogs & Forums


Local Forecast
Watseka, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 82°F
Low: 64°F
Precip: 0%
High: 83°F
Low: 67°F
Precip: 80%
High: 86°F
Low: 68°F
Precip: 80%
High: 83°F
Low: 67°F
Precip: 79%
High: 83°F
Low: 65°F
Precip: 20%
View complete Local Weather

DTN Ag Headline News
Crop Tour Day 4 Midday Update
Looking Beyond Bt
Kansas Cellulosic Plant to Sell
DTN Retail Fertilizer Trends
Midwest Crop Tour Day 2 Wrap
Some Viptera Claims Tossed
Todd's Take
Crop Tour Day 2 Midday Update
Calving Prep

DTN Market News
Louisiana Flooding Affecting Transportation, Crops
DTN Early Word Grains 08/25 05:57
DTN Midday Grain Comments 08/25 11:25
DTN Closing Grain Comments 08/25 13:58
DTN Cattle Close/Trends 08/25 15:45
DTN Early Word Opening Livestock 08/25 06:04
DTN Midday Livestock Comments 08/25 11:55
DTN Closing Livestock Comment 08/25 16:14
DTN Chart Technical Points 08/25 16:30
DTN Feeder Pig Index

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Friday, August 19, 2016 12:55PM CDT
A dubious anniversary for resistant weeds, heat-loving wheat insects and surprises from the corn genome complete this week's Crop Tech Corner.

Tuesday, August 16, 2016 9:12AM CDT
The rise of pyrethroid-resistant soybean aphids has prompted entomologists to speak out against false marketing claims that encourage overuse of insecticides.

Thursday, August 11, 2016 10:17AM CDT
Corn tip-back die back starts to become a concern this time of year, especially when we have a big crop coming on.


DTN Videos
 03:49
8/25/2016 Soymeal Breaks Lower
 03:43
8/19/2016 WOTUS Legal Update
 01:14
8/25/2016 Grains Lower Thursday
 02:51
8/25/2016 Beneficial End-Of-Month Forecast Thursday

DTN Farm Business
Thursday, July 28, 2016 12:35PM CDT
Prominent rural Democrats used a couple of forums this week at the Democratic National Convention in Philadelphia to attack Donald Trump and stress the importance of the rural vote in the fall election.

Monday, August 22, 2016 4:16PM CDT
IRS wants to ban what it considers an end-run around federal estate tax payments among family farms and businesses.

Copyright DTN. All rights reserved. Disclaimer.
The First Trust and Savings Bank is not responsible for and has no control over the subject matter, content, information, or graphics of this website or the websites that have links here. Please contact us with any concerns or comments.
Powered By DTN