Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 381'2 379'6 380'2 -0'2
May 385'6 384'2 384'6 -0'4
Jul 389'0 387'0 387'4 -0'6
Sep 387'0 385'4 386'0 -0'4
Dec 391'4 390'0 390'4 -0'2
Mar 400'2 399'2 399'4 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 898'0 894'2 894'4 -2'6
May 905'4 902'4 902'4 -3'0
Jul 915'2 912'4 912'4 -3'0
Aug 918'0 915'6 916'2 -2'4
Sep 918'0 915'6 916'2 -2'4
Nov 922'2 920'0 920'2 -2'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 567'4 561'4 562'0 -3'2
May 564'6 559'0 559'4 -3'0
Jul 563'4 558'4 558'6 -2'4
Sep 569'2 564'2 564'4 -2'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2936 2920 2921 - 9
May 2991 2974 2975 - 10
 
@O - OATS - CBOT
  High Low Last Chg
Mar 304'4 301'4 304'0 2'6
May 302'6 302'0 302'6 2'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 140.950 139.050 140.850 1.475
Apr 143.175 141.525 143.175 1.250
May 144.550 143.425 144.550 0.600
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 121.500 120.900 121.400 - 0.125
Apr 120.900 120.150 120.875 0.200
Jun 112.500 111.675 112.450 0.100
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 68.250 65.775 67.425 2.075
May 76.000 74.050 75.150 1.750
Jun 84.250 81.750 83.050 1.800

DTN Blogs & Forums


Local Forecast
Watseka, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 23°F
Low: 13°F
Precip: 0%
High: 36°F
Low: 12°F
Precip: 0%
High: 44°F
Low: 22°F
Precip: 0%
High: 42°F
Low: 31°F
Precip: 40%
High: 38°F
Low: 32°F
Precip: 74%
View complete Local Weather

DTN Ag Headline News
America's Best Shops - 3
America's Best Shops - 3
Avoid an Audit
FDA Called Out on CBD Stance
Preseason Lineup
Tackling Damaged Corn
The Search for SCN Resistance
America's Best Shops - 1
DTN Retail Fertilizer Trends

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 02/19 05:58
DTN Midday Grain Comments 02/19 11:02
DTN Closing Grain Comments 02/19 13:56
DTN Cattle Close/Trends 02/19 15:30
DTN Early Word Opening Livestock 02/19 06:35
DTN Midday Livestock Comments 02/19 12:03
DTN Closing Livestock Comment 02/19 15:47
DTN Chart Technical Points 02/19 16:30
US Direct Feeder Pigs 02/18

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Tuesday, February 18, 2020 1:19PM CST
Corn producers could be forced into "Plan B" or even "Plan C" when it comes to applying nitrogen fertilizers with wet weather keeping them from implementing their first plan.

Monday, February 17, 2020 12:55PM CST
A federal jury has ruled in favor of Bader Farms, a Missouri peach farm, in the first case to focus on crop injury from off-target movement of dicamba herbicide.

Thursday, February 13, 2020 11:03AM CST
Many growers are losing hundreds of dollars per acre to SCN, and the trait that could help remains stubbornly scarce.


DTN Videos
 04:09
2/19/2020 Soybeans Firm Wednesday
 01:25
2/19/2020 Grains Weak Wednesday
 05:34
2/12/2020 SVP Agriculture John Teeple
 04:05
2/19/20 Cold and Stormy Forecast Wednesday

DTN Farm Business
Wednesday, February 19, 2020 11:17PM CST
Farmers for a Sustainable Future, made up of 21 major farm and livestock groups, itself does not have any specific goals set out for the agriculture sector to reduce emissions. However, the group wants to focus on policy initiatives revolving around climate change. Meanwhile, Secretary of Agriculture Sonny Perdue is expected to announce plans for USDA to work on reducing greenhouse-gas emissions by 50% by 2050.

Tuesday, February 18, 2020 7:40AM CST
When a large part of Reynolds Ag Solutions farm shop near Indianola, Iowa, was blown away by a violent storm in 2018, fortunately no none was hurt. The rebuilt shop has been selected as one of America's Best Shops. This is the third story in DTN/Progressive Farmer's four-part series.

Copyright DTN. All rights reserved. Disclaimer.
The First Trust and Savings Bank is not responsible for and has no control over the subject matter, content, information, or graphics of this website or the websites that have links here. Please contact us with any concerns or comments.
Powered By DTN