Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 780'4 761'0 776'2 12'2 Sep 748'0 730'4 744'6 10'6 Dec 732'6 715'2 730'4 11'2 Mar 736'2 719'2 734'2 11'0 May 735'6 720'0 733'6 10'2 Jul 729'4 714'2 727'4 10'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1744'2 1718'6 1732'4 5'6 Aug 1672'2 1652'2 1663'2 3'4 Sep 1593'4 1576'6 1583'0 0'0 Nov 1551'6 1536'0 1541'2 -0'6 Jan 1554'6 1539'0 1545'4 0'2 Mar 1544'6 1529'0 1537'0 2'6   @W - WHEAT - CBOT   High Low Last Chg Jul 1170'2 1133'4 1157'0 14'2 Sep 1178'6 1142'0 1166'0 14'2 Dec 1185'4 1149'2 1172'4 14'6 Mar 1187'2 1153'2 1177'0 15'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 4349 4256 4331 41 Aug 4289 4204 4274 46   @O - OATS - CBOT   High Low Last Chg Jul 705'6 679'6 705'6 18'4 Sep 647'4 626'6 647'4 13'4   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 167.450 165.700 165.800 - 0.350 Sep 170.325 168.800 168.800 - 0.425 Oct 173.025 171.425 171.425 - 0.725   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 132.950 132.050 132.125 - 0.225 Aug 133.000 132.100 132.325 - 0.200 Oct 138.600 137.875 137.950 - 0.125   @HE - LEAN HOGS - CME   High Low Last Chg Jun 111.575 109.975 110.175 - 0.700 Jul 112.850 111.050 111.600 - 0.100 Aug 110.925 109.475 110.275 0.325

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Lower on Average DTN Weekly DDG Price Lower on Average DTN Weekly DDG Price Lower on Average Technically Speaking Support Re-emerges for Lean Hogs Paris Milling Wheat Futures Leads World Wheat Higher on India Ban, Weather Paris Milling Wheat Futures Leads World Wheat Higher on India Ban, Weather Fundamentally Speaking Slowest Oat Planting Progress Ever Current Soybean Meal-Corn Ratio Smallest HRW Wheat Crop since 1963 DTN Ag Policy Blog Vilsack Not Consulted on Solicitor General's Brief on Glyphosate Labeling Case Vilsack Not Consulted on Solicitor General's Brief on Glyphosate Labeling Case Ag Secretary Rolls Out New Small Meatpacker Loan Program and Tackles Poultry Grower Contracts Minding Ag's Business Federal Reserve Faces Unique Challenges as it Attempts to Tackle Inflation Operating Loan Volumes Swell as Farmers Ask Banks to Help With Rising Input Costs Farm Income Study Shows Every Farm Has Down Years DTN Ag Weather Forum Lack of Support for Kansas Water Management Plan Leaves Declining Ogallala Aquifer Lack of Support for Kansas Water Management Plan Leaves Declining Ogallala Aquifer Small Planting Window Open for North Dakota, Minnesota DTN Ethanol Blog POET to Reopen, Invest in Cloverdale, Indiana, Ethanol Plant POET to Reopen, Invest in Cloverdale, Indiana, Ethanol Plant RFA Calls on EPA to Reject Searchinger, Five Other Candidates From RFS Report Review DTN Production Blog Bt Trait Waits in the Wings as Soybean Farmers Struggle with SCN Control Go for the Green: Money, Environment and Soy Crush Kansas Research Puts Peas in Crop Rotation Harrington's Sort & Cull Record Number of Cattle on Feed and Record Low Inventory Outside of Feedlots Record Number of Cattle on Feed and Record Low Inventory Outside of Feedlots Record Number of Cattle on Feed and Record Low Inventory Outside of Feedlots South America Calling Safrinha Corn's Time Almost Up in Central Brazil Safrinha Corn's Time Almost Up in Central Brazil Safrinha Corn's Time Almost Up in Central Brazil An Urban’s Rural View Even as Jobs Go Begging, Many Stay Home Should We Expect Higher Interest Rates -- Or Much Higher Interest Rates? Tokyo Pushes Multilateral Trade Deals, Washington Rejects Them Machinery Chatter Deere's New Visioning Technology Aims for Fully Autonomous Cropping Fleet by 2030 Deere's New Visioning Technology Aims for Fully Autonomous Cropping Fleet by 2030 Equipment Roundup: Autonomous Positioning, Cool STEYR, More Lift for the Shop Canadian Markets Canada's Commercial Grain Stocks as of Week 42 New-Crop Canola Rebounds Statistics Canada Releases April Crush Data Editor’s Notebook Ukraine's Farmers and Ag Journalists Face Challenges Celebrating Agriculture's Worldwide Role During Ag Day Celebrating Agriculture's Worldwide Role During Ag Day

	Local Forecast
	Chg Zip Code:
	Invalid Zip Code Entered!

	DTN Ag Headline News
	Help for Ag Producers Facing Stress
	Deere Building Autonomous System
	Cow-Calf Producers Face Drought Issues
	USDA Takes on Meat, Poultry Competition
	DTN Retail Fertilizer Trends
	Illinois Wheat Estimated at 68.56 bpa
	Farmers to EPA: Need Partners, Not Regs
	USDA Weekly Crop Progress Report
	Proposed Changes to Dicamba

	DTN Market News
	DTN Weekly DDG Price Lower on Average
	DTN Early Word Grains 05/27 05:53
	DTN Midday Grain Comments 05/27 10:53
	DTN Closing Grain Comments 05/27 13:55
	DTN Cattle Close/Trends 05/27 15:20
	DTN Early Word Livestock Comments 05/27 06:21
	DTN Midday Livestock Comments 05/27 11:47
	DTN Closing Livestock Comment 05/27 16:03
	DTN Chart Technical Points 05/27 16:30
	US Direct Feeder Pigs 09/03

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Soil Concerns Reported on Half of Row Crop Acres Surveyed in USDA Study Thursday, May 26, 2022 12:16PM CDT Row crop farmers reported at least one soil health problem on 49% of their fields in a recent study from the USDA's Economic Research Service. [Read Full News Story] How to Assess Freeze Damage to Corn and Soybeans Thursday, May 26, 2022 8:52AM CDT A late May freeze nipped some corn and soybeans over the weekend. Here's how to assess the damage. [Read Full News Story] Southern Illinois Wheat Tour Yield Estimates Lower Than USDA Wednesday, May 25, 2022 4:44PM CDT Soft red winter wheat in Illinois is projected to yield, on average, 68.56 bushels per acre, according to estimates released May 25 by the Illinois Wheat Association. [Read Full News Story]

	DTN Farm Business
	Market Matters Blog Wednesday, May 25, 2022 8:00AM CDT A bipartisan group of 21 senators is asking the Surface Transportation Board to continue to monitor and address rail issues. [Read Full News Story] Diesel Fuel Prices Set Records Friday, May 13, 2022 5:22PM CDT The national average price of diesel fuel hit a new high this week -- $5.56 per gallon -- and experts say tight inventories mean there's little chance prices will drop before harvest. [Read Full News Story]