Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 350'2 350'2 350'2 -0'2
Mar 358'0 357'0 357'4 -0'4
May 364'4 363'6 364'0 -0'6
Jul 371'6 371'0 371'2 -0'4
Sep 378'4 378'0 378'4 -0'2
Dec 386'4 386'0 386'4 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1049'0 1042'6 1044'6 -4'2
Mar 1059'2 1053'2 1055'0 -4'4
May 1066'6 1061'0 1061'4 -5'2
Jul 1071'4 1066'0 1067'0 -5'0
Aug 1070'4 1060'4 1068'6 3'0
Sep 1050'4 1041'2 1049'6 4'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 389'0 385'0 385'0 -3'2
Mar 403'0 401'4 402'0 1'0
May 414'4 413'2 413'6 1'2
Jul 427'0 425'2 426'2 1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3200 3190 3190 - 2
Jan 3209 3195 3198 - 7
 
@O - OATS - CBOT
  High Low Last Chg
Dec 209'0 4'0
Mar 225'0 224'4 225'0 2'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 127.550 125.400 126.675 0.125
Mar 124.400 122.150 123.475 0.025
Apr 123.925 122.000 123.350 0.100
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 110.300 108.375 109.125 - 0.475
Feb 111.675 109.675 110.625 - 0.275
Apr 111.400 109.500 110.625 - 0.225
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 55.325 54.000 54.825 1.325
Feb 59.900 57.800 59.750 2.275
Apr 65.900 63.950 65.775 2.150

DTN Blogs & Forums


Local Forecast
Watseka, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 23°F
Low: 18°F
Precip: 20%
High: 25°F
Low: 16°F
Precip: 20%
High: 26°F
Low: 13°F
Precip: 50%
High: 33°F
Low: 24°F
Precip: 60%
High: 24°F
Low: 14°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Kub's Den
Weed Fight
2017 Best Young Farmers, Ranchers
Looking at a New Safety Net
Todd's Take
Eyes on Economic Trends
A Portrait of Tom Vilsack's Tenure
By the Numbers
Global Fertilizer Outlook - 2

DTN Market News
STB Makes Final Decision on Weekly Rail Service Reports
DTN Early Word Grains 12/07 05:56
DTN Midday Grain Comments 12/07 11:46
DTN Closing Grain Comments 12/07 13:53
DTN Cattle Close/Trends 12/07 15:35
DTN Early Word Opening Livestock 12/07 05:57
DTN Midday Livestock Comments 12/07 11:54
DTN Closing Livestock Comment 12/07 17:04
DTN Chart Technical Points 12/07 16:30
DTN Feeder Pig Index

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Wednesday, December 7, 2016 7:45AM CST
A packed house for the first of a series of town-hall sessions on herbicide-resistant weeds is an indicator of the magnitude of the problem.

Thursday, December 1, 2016 8:10AM CST
The winners of the inaugural National Wheat Yield Contest share a common belief: Give wheat its due and it will return the favor.

Friday, November 25, 2016 11:50AM CST
Robots are part of a new revolution that one day could be coming to a field near you.


DTN Videos
 03:47
12/7/2016 Colder For Corn Belt
 01:19
12/7/2016 Grains Lower
 03:20
2016 Ag Summit 
 00:45
2016 Ag Summit 
 02:53
12/2/2016 Winter Weather Outlook

DTN Farm Business
Monday, December 5, 2016 9:50AM CST
U.S. Ag Secretary Tom Vilsack is closing out his tenure as President Barack Obama's longest-serving cabinet member. His time saw a strong farm economy that backslid in recent years. While Vilsack gained the respect of farm leaders, the secretary also had his share of controversial moves.

Monday, November 28, 2016 2:53PM CST
Lower rates are in the works, but some favorite tax features may be sacrificed to help foot the bill.

Copyright DTN. All rights reserved. Disclaimer.
The First Trust and Savings Bank is not responsible for and has no control over the subject matter, content, information, or graphics of this website or the websites that have links here. Please contact us with any concerns or comments.
Powered By DTN