Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 408'0 400'4 401'4 -7'0
Mar 424'4 416'6 417'4 -7'2
May 432'6 425'4 426'2 -7'0
Jul 437'6 430'6 431'4 -6'2
Sep 435'0 429'4 429'6 -5'6
Dec 442'4 436'4 437'0 -5'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 996'0 981'0 992'4 -5'0
Jan 1011'6 995'6 1004'6 -8'0
Mar 1025'2 1009'4 1018'0 -8'4
May 1039'2 1023'6 1032'0 -8'6
Jul 1051'0 1035'6 1042'4 -9'6
Aug 1050'2 1036'6 1042'6 -10'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 586'6 578'0 581'2 -5'6
Mar 609'0 599'4 602'2 -6'4
May 621'0 610'6 612'6 -7'4
Jul 626'4 615'4 617'6 -8'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3164 3088 3121 - 35
Jan 3159 3091 3117 - 37
 
@O - OATS - CBOT
  High Low Last Chg
Dec 379'6 369'4 379'0 4'2
Mar 373'4 367'2 373'2 1'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 249.125 246.275 246.500 - 2.600
Nov 249.575 245.625 246.400 - 3.100
Jan 247.725 243.675 244.200 - 3.375
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 188.050 186.050 186.750 - 1.525
Dec 187.800 185.550 186.625 - 1.400
Feb 188.575 186.575 187.425 - 1.300
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 76.275 75.100 75.175 -0.575
Feb 80.200 79.175 79.175 -0.525
Apr 84.500 83.675 83.725 -0.400

DTN Blogs & Forums


Local Forecast
Watseka, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 50°F
Low: 37°F
Precip: 64%
High: 56°F
Low: 32°F
Precip: 0%
High: 64°F
Low: 29°F
Precip: 0%
High: 69°F
Low: 36°F
Precip: 0%
High: 71°F
Low: 38°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
USDA Weekly Crop Progress Report
Savvy Seed Decisions - 2
DTN Retail Fertilizer Trends
Iowa Farmer Sentenced to 15 Years
Aggie Toss-up Seats Could Sway Congress
Top 5 Things to Watch
View From the Cab
Florida Deals With Several Disasters
Savvy Seed Decisions - 1

DTN Market News
As Harvest Ramps Up, the Lower Mississippi River Is Falling Again
DTN Early Word Grains 10/15 05:49
DTN Midday Grain Comments 10/15 10:51
DTN Closing Grain Comments 10/15 14:14
DTN Cattle Close/Trends 10/15 15:50
DTN Early Word Livestock Comments 10/15 06:22
DTN Midday Livestock Comments 10/15 12:01
DTN Closing Livestock Comment 10/15 15:38
DTN Chart Technical Points 10/15 16:30
US Direct Feeder Pigs

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Tuesday, October 15, 2024 10:56AM CDT
The seed industry continues to see consolidation and company reorganizations, reflecting a challenging environment to increase market share and to better serve farmers.

Thursday, October 10, 2024 9:53AM CDT
A USDA-backed chicken processing plant in Iowa shut down, filing for bankruptcy, leaving 1.6 million chickens and numerous farmers without income, sparking animal welfare concerns across Iowa, Minnesota and Wisconsin. USDA is now looking into potential dealer trust claims.

Wednesday, October 9, 2024 2:52PM CDT
A group of 47 Democratic members of the U.S. House of Representatives asked the head of the U.S. Environmental Protection Agency to ban the use of the herbicide paraquat.


DTN Farm Business
Wednesday, October 9, 2024 7:35AM CDT
At a White House event, Agriculture Secretary Tom Vilsack highlighted the administration's efforts to support small farmers and promote competition, while the National Cattlemen's Beef Association criticized the event for neglecting urgent issues like disaster relief and regulatory overreach.

Monday, October 14, 2024 5:21PM CDT
Hurricane Helene provided some relief to the Lower Mississippi River, but with the return of dry conditions, water levels are expected to drop.

Copyright DTN. All rights reserved. Disclaimer.
The First Trust and Savings Bank is not responsible for and has no control over the subject matter, content, information, or graphics of this website or the websites that have links here. Please contact us with any concerns or comments.
Powered By DTN