Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 413'0 409'6 411'0 -1'6
Mar 431'0 428'2 429'0 -1'6
May 441'6 439'2 439'6 -1'6
Jul 448'0 445'6 446'2 -1'4
Sep 444'0 442'2 442'4 -1'6
Dec 449'4 448'0 448'4 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1017'6 1006'6 1011'0 -3'0
Jan 1035'6 1025'0 1029'4 -2'4
Mar 1049'4 1039'0 1043'0 -2'6
May 1063'0 1053'4 1057'2 -2'4
Jul 1073'2 1063'4 1067'6 -2'4
Aug 1071'2 1064'0 1067'6 -2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 577'2 570'2 572'0 -3'6
Mar 596'6 590'2 591'6 -3'4
May 607'6 601'4 602'6 -3'6
Jul 612'2 607'2 608'6 -3'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3198 3171 3178 - 1
Dec 3230 3199 3206 - 8
 
@O - OATS - CBOT
  High Low Last Chg
Dec 366'2 356'6 360'6 5'4
Mar 364'4 355'4 358'4 4'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 243.825 242.550 243.250 - 0.475
Oct 241.175 239.550 240.550 - 0.800
Nov 238.750 237.500 238.500 - 0.175
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 179.150 178.200 178.475 - 0.500
Dec 180.325 179.575 180.075
Feb 181.475 180.525 181.250 0.075
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 82.300 81.275 82.175 0.275
Dec 74.050 73.450 74.000 0.175
Feb 77.100 76.600 77.050 0.200

DTN Blogs & Forums


Local Forecast
Watseka, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 88°F
Low: 55°F
Precip: 0%
High: 86°F
Low: 63°F
Precip: 28%
High: 87°F
Low: 60°F
Precip: 22%
High: 78°F
Low: 63°F
Precip: 70%
High: 76°F
Low: 59°F
Precip: 70%
View complete Local Weather

DTN Ag Headline News
Federal Reserve Cuts Interest Rates
Farm Bill and Push for Aid Package
Social Media Adds Value to the Farm
DTN Retail Fertilizer Trends
Dry Pasture Conditions in Midwest
Minnesota SAF Hub Building Blend Plant
USDA Weekly Crop Progress Report
Farm Bill Extension Could Boost Support
View From the Range

DTN Market News
US East Coast and Gulf Coast Port Strike by ILA Union Appears Imminent
DTN Early Word Grains 09/18 05:48
DTN Midday Grain Comments 09/18 10:45
DTN Closing Grain Comments 09/18 13:53
DTN Cattle Close/Trends 09/18 15:35
DTN Early Word Livestock Comments 09/18 06:15
DTN Midday Livestock Comments 09/18 11:36
DTN Closing Livestock Comment 09/18 16:00
DTN Chart Technical Points 09/18 16:30
National Lean Hog Values 09/01

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Friday, September 13, 2024 9:48AM CDT
Despite national restrictions placed on the use of the pesticide malathion, a new lawsuit alleges the U.S. Fish and Wildlife Service violated the Endangered Species Act in issuing a key biological opinion.

Thursday, September 12, 2024 3:55PM CDT
The National Corn Growers Association (NCGA) and the American Soybean Association (ASA) expressed frustration with a recently released recommendation by the U.S. Department of Commerce to impose preliminary countervailing duty rates on imports of the herbicide 2,4-D.

Monday, September 9, 2024 4:01PM CDT
Corn condition was rated 64% good to excellent, and soybean condition was rated 65% good to excellent as of Sunday, Sept. 8. Spring wheat was 85% harvested.


DTN Farm Business
Monday, September 16, 2024 12:39PM CDT
Sen. Jerry Moran, R-Kan., on Monday said key lawmakers in Congress are looking at passing an extension of the farm bill that would boost support for commodity producers. That move could provide aid to farmers while lawmakers work out other details on a five-year bill.

Wednesday, September 18, 2024 2:44PM CDT
The Federal Reserve cut benchmark interest rates by a half percentage point on Wednesday, shifting its concerns from inflation to containing unemployment. Farmers, like most business owners, will only feel the relief slowly.

Copyright DTN. All rights reserved. Disclaimer.
The First Trust and Savings Bank is not responsible for and has no control over the subject matter, content, information, or graphics of this website or the websites that have links here. Please contact us with any concerns or comments.
Powered By DTN