Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 367'2 359'4 360'2 -4'6
Jul 374'4 367'2 367'6 -4'0
Sep 381'4 374'4 375'0 -3'6
Dec 391'6 384'4 385'2 -3'6
Mar 401'0 394'0 394'4 -4'0
May 407'0 400'4 400'6 -4'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 958'0 946'0 946'4 -8'0
Jul 968'4 956'4 957'0 -8'0
Aug 970'4 959'0 959'0 -8'0
Sep 966'4 955'4 955'6 -8'2
Nov 964'4 953'4 953'6 -8'0
Jan 970'4 960'4 961'0 -7'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 413'6 406'0 406'6 -2'0
Jul 432'4 425'0 425'6 -1'2
Sep 445'2 438'0 438'6 -2'2
Dec 468'0 461'0 461'4 -3'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3149 3096 3097 - 38
Jul 3192 3136 3137 - 40
 
@O - OATS - CBOT
  High Low Last Chg
May 224'0 221'0 223'0 0'4
Jul 222'4 220'0 220'4 -1'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 139.725 138.775 139.600 0.875
May 140.750 137.725 140.300 2.625
Aug 144.875 141.575 144.200 2.850
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 131.775 130.000 131.625 1.800
Jun 117.825 116.075 117.550 1.725
Aug 114.050 112.200 113.750 1.700
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 66.425 64.825 64.825 -0.400
Jun 72.450 71.050 71.150 -0.675
Jul 73.450 72.000 72.075 -0.775

DTN Blogs & Forums


Local Forecast
Watseka, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 79°F
Low: 61°F
Precip: 80%
High: 60°F
Low: 47°F
Precip: 70%
High: 66°F
Low: 45°F
Precip: 62%
High: 53°F
Low: 47°F
Precip: 70%
High: 65°F
Low: 47°F
Precip: 60%
View complete Local Weather

DTN Ag Headline News
Todd's Take
View From the Cab
Trump to Tout Perdue, Farmers
March for Science
Cash Market Moves
Pruitt Pressed on Ethanol
EPA Head at Earth Day Texas
Growing Organic
Crop Tech Corner

DTN Market News
Spring Wheat Planting Off to Slow Start in Key States
DTN Early Word Grains 04/26 05:56
DTN Midday Grain Comments 04/26 11:12
DTN Closing Grain Comments 04/25 13:47
DTN Cattle Prices 04/26 11:30
DTN Early Word Opening Livestock 04/26 06:01
DTN Midday Livestock Comments 04/26 11:56
DTN Closing Livestock Comment 04/25 16:42
DTN Chart Technical Points 04/25 16:30
DTN Feeder Pig Index

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Friday, April 21, 2017 7:00AM CDT
The USDA is weighing proposals to release genetically modified diamondback moths in New York and a GM virus to fight citrus greening in Florida, while the EU tackles mycotoxins.

Tuesday, April 18, 2017 3:06PM CDT
Update your scouting calendar: True armyworm moths are flying north nearly a month ahead of normal. Infestations will likely occur in early May.

Thursday, April 13, 2017 1:12PM CDT
After a mild winter, low rootworm populations may increase this year, unless timely rains drown them in May and June.


DTN Videos
 01:27
4/26/2017 Grains Higher Wednesday
 07:55
4/24/2017 Ag Confidence Index Results
 03:47
4/25/2017 Corn, Wheat Head Higher
 03:04
4/26/2017 Wet And Cold Wednesday

DTN Farm Business
Thursday, April 20, 2017 10:31AM CDT
Sen. Joni Ernst, R-Iowa, is gearing up to return to the Capitol next week to vote on a new Agriculture secretary. On Wednesday, she heard from Iowa cattle producers and others who had concerns about trade and a few other farm bill topics.

Friday, March 31, 2017 6:02PM CDT
FMC's purchase appears to clear a path for Dow and DuPont to finalize merger.

Copyright DTN. All rights reserved. Disclaimer.
The First Trust and Savings Bank is not responsible for and has no control over the subject matter, content, information, or graphics of this website or the websites that have links here. Please contact us with any concerns or comments.
Powered By DTN