Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 367'6 366'4 367'6 1'4
May 376'2 374'6 376'0 1'4
Jul 383'6 382'2 383'6 1'4
Sep 390'4 389'0 390'4 1'2
Dec 398'4 397'0 398'2 1'0
Mar 406'0 404'4 406'0 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1043'6 1039'2 1042'4 6'2
May 1055'0 1051'0 1054'0 6'4
Jul 1063'4 1059'4 1062'0 6'0
Aug 1063'0 1059'6 1062'6 6'6
Sep 1046'4 1043'4 1046'4 6'2
Nov 1034'0 1030'0 1033'0 5'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 459'2 456'0 457'4 5'2
May 471'0 467'6 469'2 5'0
Jul 485'4 483'0 484'0 5'0
Sep 501'2 499'6 500'0 4'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3795 3770 3787 32
May 3823 3798 3818 35
 
@O - OATS - CBOT
  High Low Last Chg
Mar 261'2 255'2 260'0 2'2
May 262'0 262'0 262'0 -1'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 146.625 145.150 146.200
Apr 148.800 147.525 148.675 0.425
May 149.650 148.350 149.450 0.250
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 128.575 127.325 128.125 - 0.350
Apr 125.450 124.275 124.850 - 0.525
Jun 116.975 116.150 116.850
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 71.775 70.875 71.400 0.100
May 77.800 77.150 77.475 0.175
Jun 83.275 82.500 83.100 0.075

DTN Blogs & Forums


Local Forecast
Watseka, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 52°F
Low: 26°F
Precip: 0%
High: 57°F
Low: 34°F
Precip: 0%
High: 59°F
Low: 42°F
Precip: 50%
High: 50°F
Low: 37°F
Precip: 60%
High: 47°F
Low: 34°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
USDA Crops Outlook
Winter Slumber Party
USDA Outlook: Not So Good
Projected Revenue Insurance Prices
DTN Retail Fertilizer Trends
Smarter Than Weeds
Todd's Take
Taxlink
Weighing Possible Huge Merger

DTN Market News
DDG Prices Steady
DTN Early Word Grains 02/23 05:53
DTN Midday Grain Comments 02/23 11:46
DTN Closing Grain Comments 02/23 13:53
DTN Cattle Close/Trends 02/23 15:40
DTN Early Word Opening Livestock 02/23 06:15
DTN Midday Livestock Comments 02/23 11:58
DTN Closing Livestock Comment 02/23 16:46
DTN Chart Technical Points 02/23 16:30
DTN Feeder Pig Index

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Thursday, February 22, 2018 12:48PM CST
Brush up on the overwintering insects most likely to cause you trouble this year.

Wednesday, February 21, 2018 4:00PM CST
Farmers are having good success lowering soybean populations without dinging yields, but uniform planting is key.

Wednesday, February 21, 2018 1:43PM CST
A new technology aims to use artificial intelligence to create clean fields.


DTN Videos
 04:28
2/23/2018 Renew Fuel Standard Update
 04:35
2/23/2018 S.Plains And Argentina Dryness Friday
 01:22
2/23/2018 Soy and Wheat Higher Friday
 04:18
2/23/2018 Strong Bean Close Friday

DTN Farm Business
Friday, February 23, 2018 1:06PM CST
A number of federal lawmakers have been granted a meeting at the White House next week to push for changes to the Renewable Fuel Standard, according to a Reuters report.

Monday, February 12, 2018 3:16PM CST
Dry conditions are forcing Southern Plains producers to rethink their fertilizer application plans this spring.

Copyright DTN. All rights reserved. Disclaimer.
The First Trust and Savings Bank is not responsible for and has no control over the subject matter, content, information, or graphics of this website or the websites that have links here. Please contact us with any concerns or comments.
Powered By DTN