Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             09/30 16:30
DTN FUTURES  10       9/30/20                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 578.00 555.50 556.50 551.07 537.48 68.00 64.02 58.99  63  39 45 44
CBTWT    MAR 583.75 562.19 563.81 559.08 545.14 67.62 63.81 59.06  61  37 42 43
KC WT    DEC 509.75 485.94 488.25 480.92 462.44 67.46 64.74 59.58  58  33 47 53
KC WT    MAR 518.25 495.56 498.53 491.51 472.98 66.52 64.02 59.19  56  32 47 54
MN WT    DEC 540.25 531.00 535.28 534.85 528.67 56.22 54.72 52.68  36  20 28 36
MN WT    MAR 552.75 543.63 547.83 547.63 541.46 56.18 54.70 52.68  36  22 26 35
CORN     DEC 379.00 368.94 369.47 367.85 350.53 68.67 66.68 62.06  64  39 57 59
CORN     MAR 388.25 377.75 378.47 377.25 361.23 68.96 66.78 62.09  65  39 55 58
CORN     MAY 393.50 383.19 383.94 382.96 367.97 68.65 66.51 62.04  65  39 54 57
OATS     DEC 285.75 280.13 283.36 277.07 270.89 61.03 59.59 56.43  48  41 65 77
OATS     MAR 287.50 281.56 284.00 277.61 270.83 64.15 62.48 58.11  50  40 71 81
BEANS    NOV1023.501003.811012.831002.19 945.95 65.09 66.25 66.31  37  20 59 67
BEANS    JAN1027.251007.691016.891006.29 951.19 64.84 66.04 66.32  36  20 58 67
BEANS    MAR1021.001003.061011.221002.54 950.27 64.94 66.35 67.04  37  20 58 67
S MEAL   OCT 339.70 334.13 335.61 326.11 307.22 64.34 65.15 63.83  31  26 73 81
S MEAL   DEC 342.80 336.80 338.83 330.21 311.50 65.52 65.97 64.20  32  24 72 80
B OIL    OCT  33.37  33.09  33.40  33.58  32.36 50.93 52.97 56.59  60  41 26 33
B OIL    DEC  33.13  32.94  33.32  33.58  32.46 47.96 50.74 55.18  50  35 22 30
CATTLE   OCT 108.55 108.24 107.63 106.76 107.27 63.29 59.37 56.09  79  77 90 78
CATTLE   DEC 112.35 112.13 111.62 111.01 111.03 57.74 56.51 55.43  71  71 85 79
FEEDER   OCT 141.35 141.38 141.63 141.20 143.29 48.71 48.60 50.01  61  52 63 61
FEEDER   NOV 142.05 141.77 141.94 141.75 143.79 49.84 49.26 50.32  63  50 60 57
HOGS     OCT  72.80  72.41  69.89  66.84  58.38 82.39 79.06 70.38  88  92 97 96
HOGS     DEC  63.10  63.38  63.37  62.68  57.44 54.68 57.59 58.49  40  56 69 71
COTTON   OCT  64.49  64.39  64.11  64.21  63.76 54.51 53.92 54.45  66  57 45 38
COTTON   DEC  65.79  65.68  65.54  65.44  64.56 55.39 55.63 56.29  48  54 63 60
RICE     NOV  12.48  12.47  12.47  12.37  12.14 55.35 55.64 55.42  61  68 75 70
RICE     JAN  12.68  12.67  12.65  12.55  12.30 56.96 57.03 56.46  60  68 84 80

Your local weather forecast from DTN can be sent to your email every morning free through DTN Snapshot.
 
Copyright DTN. All rights reserved. Disclaimer.
The First Trust and Savings Bank is not responsible for and has no control over the subject matter, content, information, or graphics of this website or the websites that have links here. Please contact us with any concerns or comments.
Powered By DTN