Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 427'6 424'0 425'6 -0'6
Mar 439'0 435'2 437'4 -0'2
May 446'0 442'4 444'4 -0'6
Jul 451'6 448'2 450'2 -0'6
Sep 448'4 445'4 447'2 -1'0
Dec 461'2 458'2 459'6 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1125'6 1113'2 1121'6 -0'6
Mar 1135'4 1123'4 1131'2 -0'6
May 1144'4 1133'2 1140'0 -1'4
Jul 1151'2 1139'6 1146'0 -2'0
Aug 1140'4 1130'2 1135'4 -2'4
Sep 1115'2 1106'2 1109'6 -3'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 531'2 522'6 531'0 4'0
Mar 543'6 535'6 543'6 3'0
May 552'2 545'0 552'2 2'4
Jul 560'4 553'6 560'4 2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3152 3126 3143 3
Jan 3190 3166 3183 7
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 307'4 294'2 299'0 -6'6
Mar 308'2 302'0 303'2 -4'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 314.800 307.125 311.700 - 4.675
Mar 307.800 299.300 304.550 - 4.000
Apr 305.700 297.300 302.900 - 3.650
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 215.675 208.275 214.000 - 0.725
Feb 216.025 208.175 214.100 - 1.300
Apr 216.475 208.550 214.375 - 1.200
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 78.925 77.800 78.050 -1.425
Feb 79.025 77.125 78.150 -1.500
Apr 83.000 81.100 82.025 -1.700
 
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
The First Trust and Savings Bank is not responsible for and has no control over the subject matter, content, information, or graphics of this website or the websites that have links here. Please contact us with any concerns or comments.
Powered By DTN