| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
437'0 |
430'6 |
435'2 |
3'6 |
|
|
Mar |
448'4 |
443'4 |
447'6 |
2'4 |
|
|
May |
456'2 |
451'2 |
456'0 |
2'6 |
|
|
Jul |
461'6 |
456'6 |
461'2 |
3'2 |
|
|
Sep |
457'0 |
452'2 |
456'2 |
3'2 |
|
|
Dec |
469'0 |
464'2 |
468'2 |
3'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1138'6 |
1129'6 |
1137'2 |
6'2 |
|
|
Mar |
1147'0 |
1139'2 |
1145'2 |
5'2 |
|
|
May |
1156'4 |
1148'6 |
1153'6 |
4'6 |
|
|
Jul |
1164'6 |
1156'6 |
1162'0 |
5'0 |
|
|
Aug |
1155'2 |
1147'4 |
1152'6 |
7'2 |
|
|
Sep |
1130'0 |
1122'2 |
1128'4 |
8'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
532'2 |
527'2 |
530'0 |
2'0 |
|
|
Mar |
542'6 |
534'6 |
538'4 |
-2'0 |
|
|
May |
551'0 |
543'4 |
546'6 |
-2'4 |
|
|
Jul |
559'2 |
551'6 |
555'2 |
-2'6 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
3171 |
3143 |
3149 |
- 27 |
|
|
Jan |
3204 |
3176 |
3186 |
- 17 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
288'2 |
285'6 |
286'6 |
-9'2 |
|
|
Mar |
318'4 |
313'0 |
316'6 |
2'4 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
324.375 |
315.150 |
323.050 |
8.850 |
|
|
Mar |
318.300 |
309.000 |
316.950 |
8.800 |
|
|
Apr |
316.950 |
309.375 |
316.300 |
8.925 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
217.300 |
211.525 |
215.300 |
4.550 |
|
|
Feb |
219.325 |
213.275 |
217.825 |
4.925 |
|
|
Apr |
220.800 |
214.475 |
219.375 |
5.300 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
81.325 |
80.275 |
80.450 |
0.175 |
|
|
Feb |
82.275 |
80.800 |
80.925 |
-0.375 |
|
|
Apr |
86.175 |
84.675 |
84.925 |
-0.450 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog