Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 441'0 440'0 440'0 2'0
Sep 447'4 443'4 444'2 4'6
Dec 469'4 465'2 466'2 5'2
Mar 484'0 479'6 480'4 4'6
May 491'4 487'4 488'4 4'6
Jul 496'0 492'2 492'4 4'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1197'4 0'0
Aug 1208'6 1194'0 1197'2 5'4
Sep 1197'4 1182'6 1185'6 4'4
Nov 1207'2 1191'4 1194'4 3'6
Jan 1220'6 1205'2 1207'6 3'0
Mar 1222'4 1207'6 1209'6 2'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 630'0 -2'0
Sep 653'0 638'6 640'4 0'2
Dec 666'6 652'6 654'4 0'0
Mar 678'0 664'2 666'2 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3261 3261 3261 30
Aug 3237 3202 3214 10
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 295'0 0'0
Sep 358'2 356'2 356'2 0'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 358.400 351.450 354.375 - 1.550
Sep 355.025 348.425 350.675 - 1.975
Oct 351.500 345.125 347.025 - 1.975
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 236.075 232.925 235.000 - 0.050
Oct 232.150 229.000 230.325 - 1.050
Dec 232.200 229.075 230.000 - 1.275
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 94.950 94.325 94.950 0.450
Aug 99.375 98.100 98.900 0.850
Oct 86.225 84.850 85.000 -0.575
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
The First Trust and Savings Bank is not responsible for and has no control over the subject matter, content, information, or graphics of this website or the websites that have links here. Please contact us with any concerns or comments.
Powered By DTN