Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 446'2 438'6 439'0 -5'0
Jul 456'4 449'2 449'2 -5'6
Sep 460'4 454'4 454'4 -4'6
Dec 475'2 469'6 470'0 -4'2
Mar 487'2 482'4 482'6 -3'6
May 493'0 489'4 489'6 -3'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1174'4 1164'4 1173'0 7'6
Jul 1190'0 1180'4 1188'0 7'0
Aug 1183'6 1175'2 1181'0 5'2
Sep 1160'2 1152'6 1156'6 4'0
Nov 1159'2 1151'6 1156'2 3'6
Jan 1169'4 1162'0 1166'2 3'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 577'6 568'6 569'2 -5'2
Jul 587'4 578'2 579'0 -6'0
Sep 599'6 591'0 591'6 -5'6
Dec 618'0 609'4 610'0 -5'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3304 3177 3292 116
Jul 3268 3163 3257 93
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 342'6 334'4 335'0 2'4
Jul 347'4 338'4 340'6 2'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 374.500 373.225 373.875 1.350
May 372.300 371.050 371.350 0.925
Aug 372.050 370.750 371.375 1.250
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 250.450 249.800 249.800 0.025
Jun 248.175 247.150 247.175 - 0.025
Aug 244.275 243.575 243.625 0.275
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 90.775 90.425 90.775 0.100
May 95.675 95.250 95.675 -0.225
Jun 104.125 103.500 103.950 - 0.175
 
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
The First Trust and Savings Bank is not responsible for and has no control over the subject matter, content, information, or graphics of this website or the websites that have links here. Please contact us with any concerns or comments.
Powered By DTN