| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
427'2 |
420'0 |
425'0 |
4'4 |
|
|
May |
434'2 |
427'2 |
432'4 |
4'2 |
|
|
Jul |
439'6 |
433'4 |
438'2 |
4'0 |
|
|
Sep |
437'4 |
432'4 |
436'6 |
3'0 |
|
|
Dec |
450'4 |
446'2 |
450'0 |
3'0 |
|
|
Mar |
463'2 |
459'6 |
462'6 |
2'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1059'0 |
1047'6 |
1056'2 |
4'6 |
|
|
May |
1070'2 |
1059'4 |
1067'4 |
4'4 |
|
|
Jul |
1082'2 |
1072'4 |
1079'4 |
5'0 |
|
|
Aug |
1078'4 |
1070'0 |
1076'2 |
4'4 |
|
|
Sep |
1064'0 |
1056'2 |
1061'4 |
4'2 |
|
|
Nov |
1069'6 |
1062'0 |
1067'2 |
4'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
521'0 |
510'2 |
518'0 |
7'4 |
|
|
May |
531'4 |
521'2 |
529'2 |
7'2 |
|
|
Jul |
543'0 |
533'2 |
541'0 |
7'0 |
|
|
Sep |
557'0 |
548'0 |
555'0 |
6'6 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
2905 |
2884 |
2899 |
8 |
|
|
May |
2955 |
2930 |
2949 |
12 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
304'0 |
293'0 |
300'6 |
8'6 |
|
|
May |
311'6 |
301'0 |
311'0 |
9'0 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
368.700 |
359.525 |
361.750 |
- 6.500 |
|
|
Mar |
365.000 |
355.300 |
356.150 |
- 8.100 |
|
|
Apr |
363.375 |
353.675 |
354.750 |
- 8.025 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
236.275 |
229.250 |
232.075 |
- 3.900 |
|
|
Apr |
238.600 |
231.275 |
233.925 |
- 4.450 |
|
|
Jun |
233.975 |
227.500 |
229.575 |
- 4.300 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
88.475 |
87.600 |
88.350 |
0.475 |
|
|
Apr |
95.975 |
94.650 |
95.250 |
0.200 |
|
|
May |
98.900 |
98.000 |
98.700 |
0.250 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog