Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 526'6 515'4 515'4 -12'0
Mar 540'4 529'4 529'4 -12'0
May 547'6 536'4 536'4 -11'6
Jul 551'0 540'0 540'0 -11'4
Sep 521'2 514'6 515'0 -7'6
Dec 526'0 519'2 519'6 -7'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1318'2 1300'2 1300'2 -17'2
Jan 1332'2 1314'4 1314'4 -17'4
Mar 1339'6 1323'0 1323'0 -16'6
May 1346'6 1330'2 1330'2 -16'4
Jul 1351'0 1335'0 1335'0 -16'2
Aug 1329'4 1318'2 1318'2 -15'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 707'0 686'4 688'6 -18'2
Mar 721'0 702'2 704'0 -17'4
May 727'0 710'0 711'2 -17'0
Jul 726'4 712'2 713'2 -15'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3769 3696 3697 - 64
Dec 3724 3651 3653 - 71
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 425'0 413'0 415'6 -6'6
Mar 433'6 422'4 422'4 -8'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 337.725 336.625 337.500 1.100
Oct 334.575 331.575 331.850 - 1.575
Nov 331.325 327.900 328.175 - 1.425
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 220.800 218.950 218.950 - 1.850
Dec 222.975 220.975 221.050 - 1.250
Feb 224.450 222.400 222.825 - 0.775
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 79.875 79.025 79.500 -0.675
Dec 70.475 69.225 69.650 -0.850
Feb 72.025 70.700 70.950 -1.175
 
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
The First Trust and Savings Bank is not responsible for and has no control over the subject matter, content, information, or graphics of this website or the websites that have links here. Please contact us with any concerns or comments.
Powered By DTN