Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 451'0 448'4 448'6 -1'2
May 459'0 457'0 457'0 -1'2
Jul 464'6 462'6 463'0 -1'2
Sep 458'0 456'6 457'0 -1'2
Dec 468'2 467'4 467'4 -1'0
Mar 481'2 480'4 480'4 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1063'4 1057'4 1058'6 0'0
Mar 1077'4 1071'2 1072'6 0'2
May 1089'0 1082'6 1084'4 0'2
Jul 1100'0 1094'2 1095'6 0'2
Aug 1097'0 1091'2 1093'0 0'4
Sep 1082'4 1077'6 1078'6 1'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 521'0 517'0 519'0 0'0
May 532'6 529'0 530'6 0'0
Jul 544'0 541'0 542'2 -0'2
Sep 557'0 555'2 556'0 -0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 3050 3032 3034 - 3
Mar 3087 3069 3069 - 5
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 310'0 308'4 309'6 1'6
May 317'0 317'0 317'0 1'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 347.350 345.375 346.300 1.450
Mar 341.650 339.325 340.550 1.625
Apr 340.225 338.225 339.350 1.700
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 230.575 229.200 229.900 1.125
Feb 230.550 228.700 229.750 1.100
Apr 230.525 229.075 229.700 0.975
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 84.875 83.825 84.575 -0.525
Apr 89.775 89.000 89.575 -0.325
May 93.625 93.075 93.375 -0.225
 
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
The First Trust and Savings Bank is not responsible for and has no control over the subject matter, content, information, or graphics of this website or the websites that have links here. Please contact us with any concerns or comments.
Powered By DTN