Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 486'4 481'4 482'4 -2'0
Jul 494'0 489'0 490'4 -1'4
Sep 460'6 457'2 458'4 -0'4
Dec 468'4 465'2 466'2 -0'6
Mar 480'2 477'2 478'4 -0'4
May 487'2 484'2 485'4 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1045'2 1032'0 1035'6 -2'2
Jul 1056'4 1043'0 1046'6 -2'4
Aug 1052'6 1040'2 1043'4 -2'0
Sep 1036'0 1024'0 1028'0 -2'2
Nov 1039'4 1027'2 1031'6 -1'6
Jan 1050'2 1039'0 1043'6 -0'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 555'6 548'0 548'0 1'0
Jul 569'2 561'2 561'4 1'2
Sep 582'6 575'4 575'6 1'4
Dec 604'0 596'2 597'2 2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 2990 2946 2958 - 11
Jul 3065 3021 3032 - 11
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 358'6 347'6 355'0 9'0
Jul 349'0 343'2 346'6 1'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 293.750 293.150 293.325 3.400
May 286.975 284.925 286.900 2.450
Aug 291.250 289.025 290.975 1.425
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 210.000 207.625 209.750 2.750
Jun 204.350 202.225 204.025 2.000
Aug 200.375 198.675 200.075 1.175
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 91.150 89.475 90.425 0.250
Jun 98.850 97.275 97.925 0.075
Jul 98.925 97.300 98.025 0.200
 
blog iconDTN Market Matters Blog
CBOT Launches New Hard Red Spring Wheat Contract on CME Platform
Editorial Staff – 
Posted at Monday, April 14, 2025 7:07AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
The First Trust and Savings Bank is not responsible for and has no control over the subject matter, content, information, or graphics of this website or the websites that have links here. Please contact us with any concerns or comments.
Powered By DTN