Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 422'4 414'6 421'2 5'2
Mar 438'4 431'2 437'4 5'2
May 448'4 441'4 447'4 5'0
Jul 455'6 449'0 454'4 4'6
Sep 454'2 448'6 453'0 3'4
Dec 466'0 460'6 464'6 3'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1025'4 1008'2 1022'2 10'6
Jan 1043'4 1026'4 1040'0 10'6
Mar 1058'2 1042'0 1054'6 10'0
May 1072'0 1056'2 1068'2 9'6
Jul 1082'6 1067'2 1079'4 9'2
Aug 1080'0 1065'2 1077'0 9'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 516'0 508'2 514'2 5'4
Mar 533'4 526'4 532'2 5'0
May 545'6 539'2 544'2 4'4
Jul 558'4 552'0 556'4 4'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 2716 2646 2716 66
Dec 2799 2722 2789 57
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 304'6 297'6 299'6 -4'0
Mar 323'4 319'0 320'4 -2'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 357.625 353.100 354.700 - 4.675
Nov 356.200 351.050 352.750 - 5.200
Jan 350.575 345.725 347.475 - 4.850
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 231.275 229.750 230.525 - 0.575
Dec 234.450 232.450 233.500 - 1.025
Feb 237.125 234.950 236.125 - 1.225
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 98.900 98.025 98.650 0.250
Dec 87.050 85.575 86.775 -0.225
Feb 88.975 87.750 88.575 -0.575
 
blog iconDTN Market Matters Blog
American Chemistry Council, Rail Coalition Against Proposed UP-NS Merger
Editorial Staff – 
Posted at Monday, September 29, 2025 7:46AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
The First Trust and Savings Bank is not responsible for and has no control over the subject matter, content, information, or graphics of this website or the websites that have links here. Please contact us with any concerns or comments.
Powered By DTN