| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
430'4 |
427'4 |
428'6 |
0'0 |
|
|
Mar |
444'6 |
441'6 |
443'0 |
0'0 |
|
|
May |
452'6 |
450'2 |
451'2 |
-0'2 |
|
|
Jul |
459'0 |
456'6 |
457'6 |
-0'4 |
|
|
Sep |
454'2 |
452'4 |
453'4 |
-0'4 |
|
|
Dec |
465'0 |
463'2 |
464'0 |
-1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1102'4 |
1093'2 |
1100'4 |
8'6 |
|
|
Jan |
1118'2 |
1108'0 |
1112'6 |
5'2 |
|
|
Mar |
1126'4 |
1117'4 |
1121'6 |
4'2 |
|
|
May |
1136'0 |
1128'0 |
1131'2 |
3'0 |
|
|
Jul |
1143'6 |
1135'4 |
1139'2 |
2'2 |
|
|
Aug |
1132'6 |
1126'0 |
1129'4 |
3'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
537'4 |
530'2 |
532'2 |
-3'2 |
|
|
Mar |
551'2 |
544'2 |
545'6 |
-4'0 |
|
|
May |
560'2 |
553'4 |
555'0 |
-4'0 |
|
|
Jul |
570'0 |
563'6 |
564'6 |
-4'2 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
3166 |
3115 |
3158 |
31 |
|
|
Jan |
3186 |
3139 |
3180 |
28 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
296'6 |
288'2 |
294'0 |
-0'4 |
|
|
Mar |
312'2 |
306'0 |
310'2 |
-2'0 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
329.200 |
323.650 |
328.200 |
6.150 |
|
|
Jan |
322.575 |
317.000 |
321.700 |
6.100 |
|
|
Mar |
317.725 |
312.250 |
316.700 |
5.700 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
222.950 |
219.350 |
222.350 |
3.575 |
|
|
Feb |
221.300 |
217.450 |
220.575 |
3.825 |
|
|
Apr |
221.200 |
217.325 |
220.600 |
3.900 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
79.525 |
78.925 |
79.175 |
0.200 |
|
|
Feb |
80.225 |
79.225 |
79.400 |
-0.425 |
|
|
Apr |
84.125 |
83.175 |
83.350 |
-0.550 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog