Quotes
	@C - CORN - CBOT   High Low Last Chg May 466'2 461'6 463'4 -1'2 Jul 478'2 472'6 477'4 2'6 Sep 483'2 478'0 482'2 2'4 Dec 497'6 492'2 496'6 2'4 Mar 510'4 505'2 509'4 2'2 May 517'6 514'0 517'0 2'4   @S - SOYBEANS - CBOT   High Low Last Chg May 1186'6 1178'6 1185'0 3'0 Jul 1203'6 1193'6 1198'6 3'2 Aug 1198'0 1188'0 1193'0 3'6 Sep 1175'0 1165'6 1171'6 4'0 Nov 1180'0 1171'0 1177'0 4'0 Jan 1191'6 1183'0 1189'0 4'2   @W - WHEAT - CBOT   High Low Last Chg May 632'0 623'4 623'4 -0'2 Jul 644'6 634'0 639'2 2'4 Sep 659'4 649'0 653'2 1'4 Dec 680'2 670'0 674'2 1'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3240 3219 3240 17 Jul 3215 3188 3199 10   @O - OATS - CBOT   High Low Last Chg May 333'0 0'0 Jul 350'2 346'4 350'2 1'0   @GF - FEEDER CATTLE - CME   High Low Last Chg May 373.950 371.000 372.800 1.150 Aug 374.850 371.925 373.600 1.000 Sep 373.200 370.300 371.950 1.050   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 255.300 253.700 254.025 - 1.250 Aug 250.075 248.350 248.700 - 1.050 Oct 244.550 242.875 243.475 - 0.450   @HE - LEAN HOGS - CME   High Low Last Chg May 94.900 93.300 93.375 -1.650 Jun 104.000 102.050 102.200 - 1.475 Jul 106.825 104.775 104.900 - 1.225

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Held Steady on Average DTN Weekly DDG Price Higher on Average First Ocean Going Ship Arrives in Port of Duluth-Superior Technically Speaking Is That a Bear Flag Pattern on May Soybeans? Is That a Bear Flag Pattern on May Soybeans? Spot Corn Futures and the Challenge That It Faces Fundamentally Speaking Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog Democrat: Republicans Canceling REAP Grants Hurt GOP's Own Farmers House Rules Debate on Farm Bill Begins with Focus on Pesticide Provision House Rules Debate on Farm Bill Begins with Focus on Pesticide Provision Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum Crossing the Threshold Into El Nino: Historic Values Forecast This Summer, Fall Warm, Dry Spring Is a Gut Punch for Plains Wheat Prospects Heavy Rain, Severe Weather Forecast for Drought Areas This Week DTN Ethanol Blog EU Move to Phase Out Soybeans as Biofuel Feedstock by 2030 Threatens $2.2 Billion in US Exports EU Move to Phase Out Soybeans as Biofuel Feedstock by 2030 Threatens $2.2 Billion in US Exports 28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy DTN Production Blog How to Size Up a Soggy Crop Six Reasons to Check Farm Insurance Coverage Season Kicks off With New Views From the Cab Harrington's Sort & Cull Bullish Excitement Roars Through Monday's Market and Drives Cattle Sharply Higher Has the Cash Cattle Market Topped for Spring? Last Week Select Beef Cut Prices Averaged More Than Choice Cut Prices South America Calling Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season Safrinha Corn Update Across Brazil An Urban’s Rural View I'll Take That Advice Medium-Rare, Please Yes, We Have a Lot of Oil. Opening the Hormuz Strait Still Matters Another Interest Rate Cut? Still Possible, But Far From Guaranteed Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Corn Market Participants Positioning Themselves Like Mid-2020 AAFC's April Update Highlights Need to Maintain Canola Area Canola Crush Margin Sets Record Amid Soybean Oil Rallies Editor’s Notebook Celebrating Past Accomplishments, Planning Quality Journalism for the Future Ag Day Celebrates Our Industry A Bright Spot for the Wheat Market

	Local Forecast
	Watseka, IL
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 52°F Low: 39°F Precip: 42% High: 55°F Low: 34°F Precip: 0% High: 65°F Low: 37°F Precip: 0% High: 75°F Low: 47°F Precip: 80% High: 59°F Low: 45°F Precip: 80%
	View complete Local Weather

	DTN Ag Headline News
	House Passes Farm Bill But Strips E15
	12 NE Farmers to Receive $1M on Claims
	Cattle Virtual Fencing Has New Features
	DTN Retail Fertilizer Trends
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight
	Age Catches Up to USDA South Building
	USDA Weekly Crop Progress Report

	DTN Market News
	DTN Weekly DDG Price Held Steady on Average
	DTN Early Word Grains 05/01 05:49
	DTN Midday Grain Comments 04/30 10:48
	DTN Closing Grain Comments 04/30 13:43
	DTN Cattle Close/Trends 04/30 15:35
	DTN Early Word Livestock Comments 05/01 06:12
	DTN Midday Livestock Comments 04/30 11:48
	DTN Closing Livestock Comment 04/30 16:00
	DTN Chart Technical Points 04/30 16:30
	National Lean Hog Values 09/01

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	US Supreme Court Justices Appear Split Over Bayer's Bid to Kill Roundup Lawsuits Tuesday, April 28, 2026 8:01AM CDT On Monday, the U.S. Supreme Court heard arguments over whether federal approval of Bayer's Roundup label preempts state cancer-warning lawsuits. Justices appeared divided on the fundamental conflict within federal pesticide law. [Read Full News Story] As Temperatures Rise and Rain Doesn't Fall, HRW Wheat Conditions Deteriorate Friday, April 17, 2026 12:56PM CDT Without rain, a once-promising hard red winter wheat crop in the Central Plains has slowly disappeared this spring. [Read Full News Story] Bayer Leader, Former Ag Secretary Outline Paths for Farmers Facing Weather, Profit Pressures Friday, April 10, 2026 11:57AM CDT The media group Axios held a forum in downtown Des Moines including the CEO of the World Food Prize, the president of Bayer Crop Science for North America and the CEO of the Iowa Cattlemen's Association. Each had different perspectives on innovation and regulation. [Read Full News Story]

	DTN Farm Business
	Rollins Lays Out Fertilizer Agenda Tuesday, April 28, 2026 6:10PM CDT Highlighting a coordinated push across the Trump administration on fertilizer challenges, Ag Secretary Brooke Rollins on Tuesday held a press conference with three other Cabinet members, a White House economic adviser and members of Congress to lay out plans to increase access to fertilizer and lower prices. [Read Full News Story] Cattle Virtual Fencing Has New Features Thursday, April 30, 2026 9:20AM CDT Halter has launched direct-to-satellite connectivity for its smart cattle collars used for virtual fencing. The upgrade expands U.S. beef cattle market coverage and includes new features like estrus detection and advanced grazing tools to boost efficiency. [Read Full News Story]