Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 429'0 427'2 427'4 0'0
May 438'2 436'4 437'0 0'4
Jul 446'0 444'4 445'0 0'6
Sep 446'0 444'4 445'0 0'2
Dec 461'0 459'2 460'2 0'4
Mar 473'2 471'6 472'6 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1141'0 1128'4 1135'0 11'0
May 1156'0 1143'2 1150'6 11'2
Jul 1167'6 1155'6 1163'2 10'6
Aug 1154'6 1145'6 1151'4 9'0
Sep 1120'2 1113'0 1118'2 5'4
Nov 1116'4 1109'2 1113'4 3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 539'6 536'0 538'2 1'0
May 547'2 543'6 546'0 0'6
Jul 556'0 552'4 555'0 0'4
Sep 567'6 565'2 566'6 0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3085 3029 3072 42
May 3132 3080 3116 36
 
@O - OATS - CBOT
  High Low Last Chg
Mar 305'6 302'4 302'4 -2'4
May 308'0 305'6 305'6 -1'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 368.100 364.325 367.150 2.675
Apr 365.175 360.950 364.300 3.325
May 360.850 356.525 360.075 3.650
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 242.500 239.250 242.350 3.250
Apr 241.225 237.250 240.875 3.550
Jun 236.950 233.525 236.450 2.775
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 87.200 86.850 87.000 0.050
Apr 95.800 93.750 93.900 -1.650
May 99.500 97.975 98.075 - 1.500

DTN Blogs & Forums


Local Forecast
Watseka, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 45°F
Low: 24°F
Precip: 0%
High: 51°F
Low: 25°F
Precip: 0%
High: 51°F
Low: 26°F
Precip: 36%
High: 53°F
Low: 31°F
Precip: 32%
High: 55°F
Low: 29°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
Corn Growers Push Fertilizer Probe
Sterile Flies Combat NWS Spread
USDA Reports Summary
Iowa Moves to Tap Hansen-Mueller Bond
Top 5 Things to Watch
Trump Presses for Lowering Beef Prices
EPA Green Lights OTT Dicamba Again
E15 Push Hits Critical Stage

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/11 05:52
DTN Midday Grain Comments 02/11 10:59
DTN Closing Grain Comments 02/11 13:49
DTN Cattle Close/Trends 02/11 15:30
DTN Early Word Livestock Comments 02/11 06:10
DTN Midday Livestock Comments 02/11 11:46
DTN Closing Livestock Comment 02/11 15:24
DTN Chart Technical Points 02/11 16:30
National Lean Hog Values 09/01

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Friday, February 6, 2026 4:49PM CST
After doing without in 2025, farmers will have access to "over-the-top" dicamba herbicides after EPA approves new labels.

Thursday, January 22, 2026 9:36AM CST
When growing wheat, quantity and quality aren't mutually exclusive. The National Wheat Foundation recognized farmers doing both this week with its Top-Quality Awards.

Tuesday, January 20, 2026 8:41AM CST
For the second time in the past four seasons, Idaho wheat farmer Rylee Reynolds bested all entries in the National Wheat Yield Contest, earning the title of "Bin Buster" with an entry of irrigated soft white winter wheat that yielded 228.13 bushels per acre.


DTN Farm Business
Friday, February 6, 2026 6:47PM CST
In a proclamation Friday, President Donald Trump announced the U.S. would lower the tariff rate quota to increase imports of lean beef trimmings and all of the increased quota would come from Argentina.

Wednesday, February 11, 2026 8:28AM CST
Reality television star Steve McBee and sons are seeking dismissal of federal lawsuit alleging fraudulent asset transfers were made during a crop insurance fraud investigation.

Copyright DTN. All rights reserved. Disclaimer.
The First Trust and Savings Bank is not responsible for and has no control over the subject matter, content, information, or graphics of this website or the websites that have links here. Please contact us with any concerns or comments.
Powered By DTN