Quotes
	@C - CORN - CBOT   High Low Last Chg May 469'6 461'2 463'0 -4'6 Jul 477'0 469'2 470'4 -4'0 Sep 448'4 443'0 444'0 -2'6 Dec 453'6 449'4 450'2 -2'0 Mar 466'2 462'2 463'0 -2'2 May 474'0 469'4 470'4 -2'2   @S - SOYBEANS - CBOT   High Low Last Chg May 1016'6 1004'2 1010'0 -3'2 Jul 1029'2 1017'0 1021'2 -3'6 Aug 1023'0 1012'4 1017'0 -3'4 Sep 1008'6 999'4 1003'2 -3'2 Nov 1013'2 1003'0 1008'0 -2'4 Jan 1025'2 1015'4 1020'0 -2'4   @W - WHEAT - CBOT   High Low Last Chg May 563'0 553'2 558'2 1'0 Jul 579'2 570'0 574'2 1'0 Sep 595'6 586'6 590'6 1'0 Dec 618'2 609'4 613'4 0'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3010 2968 2999 32 Jul 3080 3043 3068 26   @O - OATS - CBOT   High Low Last Chg May 384'6 377'0 379'6 2'2 Jul 378'0 372'6 374'0 -1'2   @GF - FEEDER CATTLE - CME   High Low Last Chg Mar 290.000 286.125 287.250 - 1.875 Apr 290.125 284.125 285.700 - 3.475 May 290.625 284.400 285.625 - 4.000   @LE - LIVE CATTLE - CME   High Low Last Chg Apr 211.125 206.475 207.275 - 1.525 Jun 207.300 202.300 203.075 - 2.250 Aug 203.525 198.925 199.575 - 2.475   @HE - LEAN HOGS - CME   High Low Last Chg Apr 86.925 85.375 86.050 0.575 May 90.525 88.325 89.425 1.050 Jun 98.625 95.650 97.375 1.225

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Steady on Average USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries Technically Speaking Is It Time to Look at an Average-Price Contract for New-Crop Corn? December Corn is Nearing a Major Support Area In Volatile Times, The Ascending Triangle on the Feeder Cattle Chart May Be Our Guide Fundamentally Speaking Final Soybean Planted Area Far Below Intentions in Previous Seasons Final Soybean Planted Area Far Below Intentions in Previous Seasons USDA Cuts Wheat Exports in the March WASDE DTN Ag Policy Blog USDA Names New FPAC Leaders, Also Updates Avian Flu Response Agricultural Trade Prospects Under Pressure Amid Tariff Uncertainty Agricultural Trade Prospects Under Pressure Amid Tariff Uncertainty Minding Ag's Business USDA's December Net Farm Income Forecast at $140.7 Billion Generational Differences in Farming, Ranching Can be Challenging Generational Differences in Farming, Ranching Can be Challenging DTN Ag Weather Forum Windy and Dry Conditions Stress Plains Wheat Windy and Dry Conditions Stress Plains Wheat Another Blizzard, Windstorm for Central US DTN Ethanol Blog Biofuels, Ag Groups Press EPA's Zeldin to Finalize RFS Volumes for 2026 Biofuels, Ag Groups Press EPA's Zeldin to Finalize RFS Volumes for 2026 Biofuels, Ag Groups Press EPA's Zeldin to Finalize RFS Volumes for 2026 DTN Production Blog Soybean Brand, Soil Insecticide, Fungicide Program Unveiled at Commodity Classic Free Tools Guide Crop Input Decisions Snow Days Offer Free Fertilizer for Farmers Harrington's Sort & Cull Studying the Feeder Cattle Ascending Triangle Was Well Worth the Time and Effort Studying the Feeder Cattle Ascending Triangle Was Well Worth the Time and Effort The Power of a Prevailing Cash Cattle Market South America Calling Showers Coming for Brazil, But Still Below Normal Mixed Weather Conditions in Brazil Help, Hurt Early Safrinha Corn Growth Buenos Aires Grain Exchange Notes Improvements From Recent Rains An Urban’s Rural View The Fed Tilts Hawkish With Latest Interest Rate Projections Trump's Foreign Policy Leaves Many Questions Unanswered This Is About The National Debt. Please Read It Anyway. Machinery Chatter Deere Wins AE50 Awards; Yanmar Electrification Unit; AGCO Names Tech of the Year AGCO, Case IH, New Holland and CLAAS Receive AE50 Awards for Innovation and Engineering Advancements Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend Canadian Markets Studying the Feeder Cattle Ascending Triangle Was Well Worth the Time and Effort Corn Futures Participants: Who's Doing What And Why? Trade Wars Aside, Bulls Should Be Encouraged by WASDE Details Editor’s Notebook Celebrating Ag Despite the Challenges Top 5 Things to Watch: DTN Sessions at NFMS, WASDE Reports Start the Week Top 5 Things to Watch: DTN Sessions at NFMS, WASDE Reports Start the Week

	Local Forecast
	Watseka, IL
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 52°F Low: 35°F Precip: 80% High: 55°F Low: 34°F Precip: 0% High: 47°F Low: 35°F Precip: 51% High: 58°F Low: 34°F Precip: 30% High: 58°F Low: 36°F Precip: 80%
	View complete Local Weather

	DTN Ag Headline News
	Equipment Roundup
	USDA March 1 Cattle on Feed Report
	Pandemic Opened New Revenue Doors
	Pandemic Opened New Revenue Doors
	USDA Funds for Rio Grande Farmers
	USDA Revives July Cattle Report, Others
	Fed Judge Denies ADM Dismissal Motions
	DTN Retail Fertilizer Trends
	Trump Extends Monarch Comment Period

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 03/21 05:44
	DTN Midday Grain Comments 03/21 10:48
	DTN Closing Grain Comments 03/21 16:17
	DTN Cattle Close/Trends 03/21 15:45
	DTN Early Word Livestock Comments 03/21 06:23
	DTN Midday Livestock Comments 03/21 11:44
	DTN Closing Livestock Comment 03/21 16:12
	DTN Chart Technical Points 03/21 16:30
	US Direct Feeder Pigs

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Specialty Soybean Company Benson Hill Files Voluntary Chapter 11 Bankruptcy Petitions Thursday, March 20, 2025 12:10PM CDT Despite recent efforts to transform its business model, St. Louis-based Benson Hill, known for developing soybeans with enhanced compositional traits, has filed for bankruptcy. [Read Full News Story] National Wheat Yield Contest Expands Digital Yield Category for 2025 Thursday, March 13, 2025 6:44AM CDT Farmers raising winter and spring wheat under both dryland and irrigated conditions are encouraged to enter the 10th annual National Wheat Yield Contest. [Read Full News Story] Soybean Brand, Soil Insecticide, Fungicide Program Unveiled at Commodity Classic Tuesday, March 11, 2025 12:54PM CDT The 2025 Commodity Classic in Denver offered participants a look at new products and programs now available or coming soon. Here's a rundown on some developments of interest to corn and soybean farmers. [Read Full News Story]

	DTN Farm Business
	USDA Revives July Cattle Report, Others Wednesday, March 19, 2025 2:58PM CDT USDA's National Agricultural Statistics Service (NASS) announced the reinstatement of several reports for the 2024 season after they were cut due to budget constrictions last year. [Read Full News Story] ECAP Payments: What You Need to Know Tuesday, March 18, 2025 2:54PM CDT Producers should see payments as early as this week under the Emergency Commodity Assistance Program, according to USDA. The $10 billion economic aid package was passed by Congress in December to address financial losses from the 2024 crop year. [Read Full News Story]