Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 471'2 461'4 469'6 6'4 Dec 496'4 486'2 494'6 6'6 Mar 512'0 502'0 510'2 6'2 May 519'2 510'0 517'2 5'2 Jul 521'6 513'2 520'0 5'0 Sep 501'4 495'0 500'4 3'4   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1224'4 1198'2 1219'4 18'6 Nov 1239'4 1214'0 1235'2 18'4 Jan 1253'4 1228'6 1249'4 18'0 Mar 1258'0 1235'4 1254'4 16'2 May 1262'4 1241'4 1259'4 15'0 Jul 1265'4 1246'2 1262'0 12'6   @W - WHEAT - CBOT   High Low Last Chg Sep 683'2 660'2 677'2 12'6 Dec 700'2 677'2 694'4 13'2 Mar 717'4 694'6 712'2 13'2 May 725'0 702'4 719'6 12'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3178 3128 3172 42 Oct 3198 3145 3191 45   @O - OATS - CBOT   High Low Last Chg Sep 332'2 329'6 331'2 -0'2 Dec 351'0 348'2 349'0 -0'4   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 341.500 336.775 337.900 - 1.325 Sep 335.075 329.300 330.700 - 2.650 Oct 328.125 322.075 323.575 - 2.750   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 226.025 223.075 224.000 - 0.900 Oct 221.000 217.000 218.125 - 0.800 Dec 221.225 217.150 218.225 - 0.975   @HE - LEAN HOGS - CME   High Low Last Chg Oct 81.925 80.900 81.400 0.675 Dec 71.750 70.900 71.400 0.475 Feb 74.525 73.850 74.250 0.250

	DTN Blogs & Forums
	DTN Market Matters Blog Futures Spreads and Basis Levels Tell a Lot About a Market DTN Weekly DDG Price Higher on Average Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports Technically Speaking December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information Fundamentally Speaking USDA August Crop Report Notes Lower Row Crop Yields USDA August Crop Report Notes Lower Row Crop Yields USDA August Crop Report Notes Lower Row Crop Yields DTN Ag Policy Blog Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races Opinion: Will the Farm Bill Die Because of the One Big Beautiful Bill? Minding Ag's Business Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details Inside TEPAP: As Farm Profits Tighten, Financial Literacy Remains Essential DTN Ag Weather Forum Flooding Concerns Continue in Illinois and Indiana After Last Week's Heavy Rain Flooding Concerns Continue in Illinois and Indiana After Last Week's Heavy Rain Flooding Concerns Continue in Illinois and Indiana After Last Week's Heavy Rain DTN Ethanol Blog California E15 Rulemaking Could Unlock New Ethanol Market for US Farmers Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess DTN Production Blog Check Ears and Pods for Prospects Check Ears and Pods for Prospects Time to Check Corn for Southern Rust Harrington's Sort & Cull Meat-Packing Consolidation Could Keep Ranchers From Herd Rebuild Stronger Fundamental Support Needed to Push Cattle Contracts Above Resistance After a Painful July, the Cattle Market Hopes for a Supportive August South America Calling Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season An Urban’s Rural View What Happens in Norway Won't Stay in Norway Brace for Higher Interest Rates The Case for More Ag Research Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Bullish Corn Updates From USDA Could Be Just the Beginning The European Corn Situation Demands Our Attention July AAFC Update Offers Revised Look at New-Crop Ending Stocks Editor’s Notebook A Republic, If We Can Remember It A Republic, If We Can Remember It Welcome New Expertise

	Local Forecast
	Watseka, IL
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 78°F Low: 66°F Precip: 50% High: 77°F Low: 60°F Precip: 0% High: 79°F Low: 56°F Precip: 40% High: 77°F Low: 62°F Precip: 31% High: 75°F Low: 59°F Precip: 37%
	View complete Local Weather

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Trump Delays Canadian Tariffs
	Deere Farmer Settlement Moves Forward
	Canadian Dairy Policy Again Looms Large
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop
	FCA Releases 2025 YBS Report
	Russ' Vintage Iron
	Top 5 Things to Watch

	DTN Market News
	Futures Spreads and Basis Levels Tell a Lot About a Market
	DTN Early Word Grains 08/19 05:58
	DTN Midday Grain Comments 08/19 10:59
	DTN Closing Grain Comments 08/18 14:02
	DTN Cattle Prices/Trends 08/19 12:04
	DTN Early Word Livestock Comments 08/19 06:06
	DTN Midday Livestock Comments 08/19 11:58
	DTN Closing Livestock Comment 08/18 15:56
	DTN Chart Technical Points 08/18 16:30
	US Direct Feeder Pigs

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Results From the 2026 DTN Digital Yield Tour Tuesday, August 18, 2026 9:24AM CDT Your main hub for information about and results from the 2026 DTN Digital Yield Tour. [Read Full News Story] A Quick Glance at Corn, Soybean Yield Potential in 6 States Saturday, August 15, 2026 4:53AM CDT While they might not boast the corn and soybean production levels found in the "I" states, these six states are still worth a look during the 2026 DTN Digital Yield Tour. [Read Full News Story] Missouri Corn Yield Below Average This Season After Record-Setting 2025 Friday, August 14, 2026 3:46PM CDT 2026 DTN Digital Yield Tour estimates Missouri corn at 167.5 bushels per acre (bpa) and soybeans at 49.4 bpa. [Read Full News Story]

	DTN Farm Business
	Treasury Narrows BOI Rule to Foreigners Wednesday, August 12, 2026 7:18AM CDT The new Beneficial Ownership Information final rule announced on Tuesday by the Treasury Department essentially removes the burden of reporting ownership details to the federal government for an estimated 32 million small businesses, including 230,000 farm operations. [Read Full News Story] Top 5 Things to Watch Sunday, August 16, 2026 12:00AM CDT While we track the latest storms and their effect on maturing crops, we'll also be looking at the latest Cattle on Feed report on Friday. [Read Full News Story]