Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 514'6 509'0 513'4 -0'4 Dec 537'4 531'4 536'2 -0'2 Mar 551'2 545'4 549'6 -1'0 May 557'4 551'6 556'0 -1'2 Jul 558'6 553'4 557'2 -1'2 Sep 532'2 529'0 530'2 -2'6   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1254'0 1244'4 1252'2 -2'0 Nov 1265'6 1256'0 1264'0 -2'0 Jan 1280'2 1270'6 1278'4 -2'2 Mar 1285'4 1276'4 1284'4 -1'6 May 1290'0 1281'2 1289'0 -2'0 Jul 1292'0 1283'6 1291'6 -1'6   @W - WHEAT - CBOT   High Low Last Chg Sep 749'4 723'2 742'4 12'0 Dec 767'4 741'0 760'4 12'2 Mar 783'2 757'6 776'4 11'2 May 787'6 764'0 781'2 10'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3322 3287 3312 25 Oct 3367 3331 3355 24   @O - OATS - CBOT   High Low Last Chg Sep 338'4 332'2 338'4 5'0 Dec 366'4 359'6 364'2 3'2   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 333.625 331.950 332.575 - 0.975 Sep 320.725 315.700 318.550 - 0.275 Oct 315.875 310.850 313.775 0.925   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 219.300 217.525 218.450 0.375 Oct 212.150 209.525 210.650 - 0.175 Dec 213.825 211.300 212.450 0.450   @HE - LEAN HOGS - CME   High Low Last Chg Oct 81.050 80.100 80.800 0.450 Dec 71.125 70.350 70.950 0.625 Feb 73.775 73.150 73.650 0.550

	DTN Blogs & Forums
	DTN Market Matters Blog Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract DTN Weekly DDG Price Higher Again on Average DTN Weekly DDG Price Higher Again on Average Technically Speaking December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information Fundamentally Speaking Corn Ratings Continue to Slip Despite Better August Weather USDA August Crop Report Notes Lower Row Crop Yields USDA August Crop Report Notes Lower Row Crop Yields DTN Ag Policy Blog Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races Opinion: Will the Farm Bill Die Because of the One Big Beautiful Bill? Minding Ag's Business Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details Inside TEPAP: As Farm Profits Tighten, Financial Literacy Remains Essential DTN Ag Weather Forum Another 'Ring of Fire' Weather Pattern Setting Up for Early September Southern Plains Heat Wave Continues Through End of August Southern Plains Heat Wave Continues Through End of August DTN Ethanol Blog 4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law 4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law California E15 Rulemaking Could Unlock New Ethanol Market for US Farmers DTN Production Blog Cover Crop Cost-Share Dollars Available to Farmers in 6 States Check Ears and Pods for Prospects Check Ears and Pods for Prospects Harrington's Sort & Cull US Border Reopens to Mexican Cattle Imports, Cattle Contracts See Hesitation US Border Reopens to Mexican Cattle Imports, Cattle Contracts See Hesitation Meat-Packing Consolidation Could Keep Ranchers From Herd Rebuild South America Calling Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season An Urban’s Rural View The Iran War Has Hit Diesel Much Harder Than Crude -- and It May Not End Soon What Happens in Norway Won't Stay in Norway Brace for Higher Interest Rates Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets New-Crop Soybean Export Sales May Be Too Hot Bullish Corn Updates From USDA Could Be Just the Beginning The European Corn Situation Demands Our Attention Editor’s Notebook A Republic, If We Can Remember It A Republic, If We Can Remember It Welcome New Expertise

	Local Forecast
	Watseka, IL
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 79°F Low: 61°F Precip: 0% High: 80°F Low: 58°F Precip: 0% High: 80°F Low: 58°F Precip: 0% High: 85°F Low: 64°F Precip: 27% High: 89°F Low: 69°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	Cattle Groups to Trump: Halt Beef Plan
	Deere Expands Ethanol Tractor Trials
	DTN Retail Fertilizer Trends
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge
	Fewer Feeder Cattle, But Higher Value in LRP
	USDA Weekly Crop Progress Report
	Cash Market Moves

	DTN Market News
	Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
	DTN Early Word Grains 08/26 05:55
	DTN Midday Grain Comments 08/26 10:55
	DTN Closing Grain Comments 08/26 14:18
	DTN Cattle Close/Trends 08/26 15:56
	DTN Early Word Livestock Comments 08/26 06:23
	DTN Midday Livestock Comments 08/26 11:44
	DTN Closing Livestock Comment 08/26 15:57
	DTN Chart Technical Points 08/26 16:30
	US Direct Feeder Pigs

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Precision Agriculture and Fertilizer Cuts Help Farmers Manage Margins Thursday, August 20, 2026 12:04PM CDT Diversification, precision agriculture and long-term nutrient management give Maryland farmers additional tools to navigate tight margins. [Read Full News Story] Results From the 2026 DTN Digital Yield Tour Tuesday, August 18, 2026 9:24AM CDT Your main hub for information about and results from the 2026 DTN Digital Yield Tour. [Read Full News Story] A Quick Glance at Corn, Soybean Yield Potential in 6 States Saturday, August 15, 2026 4:53AM CDT While they might not boast the corn and soybean production levels found in the "I" states, these six states are still worth a look during the 2026 DTN Digital Yield Tour. [Read Full News Story]

	DTN Farm Business
	Fewer Feeder Cattle, But Higher Value in LRP Tuesday, August 25, 2026 8:47AM CDT Economists at Kansas State University highlighted how producers in major cattle-producing states are relying more on USDA's Livestock Risk Protection (LRP) policies, especially to protect feeder cattle prices. [Read Full News Story] Ranchers Seek $272K Damages for Fire Monday, August 24, 2026 7:47PM CDT A Nebraska ranch family sued the state Game and Parks Commission and neighboring ranchers after a 2025 controlled burn destroyed 8,000 acres and killed 46 cows. [Read Full News Story]