Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 446'0 444'0 444'2 3'2
Jul 456'0 454'2 454'4 3'2
Sep 460'6 459'0 459'4 3'2
Dec 476'4 475'2 475'4 3'2
Mar 489'0 487'4 488'0 3'2
May 495'4 494'4 494'4 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1183'6 1174'4 1175'4 -0'2
Jul 1199'0 1190'2 1190'6 -0'4
Aug 1190'0 1181'4 1183'4 1'0
Sep 1165'0 1158'4 1159'2 1'0
Nov 1164'2 1157'2 1160'2 2'4
Jan 1174'4 1168'0 1170'2 2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 584'0 578'0 579'2 8'2
Jul 593'4 588'0 588'6 8'0
Sep 605'2 600'2 600'4 7'4
Dec 623'6 617'2 619'4 8'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3334 3270 3316 - 2
Jul 3295 3230 3276 - 12
 
@O - OATS - CBOT
  High Low Last Chg
May 338'6 333'6 334'0 1'6
Jul 340'6 338'2 338'2 2'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 375.000 372.275 373.875 1.625
May 373.100 370.175 372.275 1.925
Aug 373.250 370.300 372.375 2.325
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 252.250 249.750 251.875 2.000
Jun 249.950 247.150 249.075 2.000
Aug 245.675 243.450 244.700 1.400
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 90.775 90.425 90.625 0.050
May 95.950 95.225 95.225 -0.375
Jun 104.500 103.500 103.550 - 0.400

DTN Blogs & Forums


Local Forecast
Watseka, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 80°F
Low: 62°F
Precip: 51%
High: 83°F
Low: 65°F
Precip: 47%
High: 73°F
Low: 65°F
Precip: 73%
High: 78°F
Low: 61°F
Precip: 67%
High: 85°F
Low: 58°F
Precip: 40%
View complete Local Weather

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
Focus on Innovation Over Regulation
Glufosinate Fails in IL, MN Waterhemp
Bayer SCOTUS Case: AGs Back State Law
View From the Range
USDA Reports Summary
DTN Retail Fertilizer Trends
Right-to-Repair Story Update

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 04/10 07:27
DTN Midday Grain Comments 04/10 10:57
DTN Closing Grain Comments 04/10 13:50
DTN Cattle Close/Trends 04/10 18:20
DTN Early Word Livestock Comments 04/10 06:14
DTN Midday Livestock Comments 04/10 11:35
DTN Closing Livestock Comment 04/10 15:26
DTN Chart Technical Points 04/10 16:30
US Direct Feeder Pigs

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Friday, April 10, 2026 11:57AM CDT
The media group Axios held a forum in downtown Des Moines including the CEO of the World Food Prize, the president of Bayer Crop Science for North America and the CEO of the Iowa Cattlemen's Association. Each had different perspectives on innovation and regulation.

Friday, April 10, 2026 11:53AM CDT
Waterhemp continues to confound chemistries designed to control it. The latest is glufosinate, which is at risk of losing its effectiveness if not properly applied as part of a weed management program.

Friday, April 10, 2026 10:15AM CDT
Republican state attorneys general from Texas, Florida and Ohio argue federal law should not override state failure-to-warn laws in Roundup cancer lawsuits before the Supreme Court.


DTN Farm Business
Monday, April 6, 2026 11:14AM CDT
With Iran in firm control of the Strait of Hormuz, oil prices are likely to remain elevated. There's even talk of $200-a-barrel oil.

Sunday, April 5, 2026 3:49PM CDT
Thursday will be an instructive day as the April WASDE report reveals U.S. and global market conditions, and a new Drought Monitor reveal shows how effective the latest rain and snowfall has been at building back soil moisture.

Copyright DTN. All rights reserved. Disclaimer.
The First Trust and Savings Bank is not responsible for and has no control over the subject matter, content, information, or graphics of this website or the websites that have links here. Please contact us with any concerns or comments.
Powered By DTN