Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 498'6 485'0 491'0 7'6 Dec 524'2 510'2 515'0 7'0 Mar 538'6 524'6 529'6 6'6 May 545'0 531'2 536'2 6'6 Jul 545'0 532'4 537'0 6'0 Sep 515'6 507'4 510'4 4'0   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1225'6 1205'2 1217'0 -9'0 Nov 1239'4 1218'2 1225'4 -15'2 Jan 1254'0 1233'0 1239'4 -15'4 Mar 1258'6 1240'0 1245'6 -14'4 May 1262'4 1246'6 1252'2 -12'6 Jul 1265'6 1250'4 1256'0 -11'4   @W - WHEAT - CBOT   High Low Last Chg Sep 697'2 678'0 682'4 0'2 Dec 715'0 696'4 700'6 0'2 Mar 731'2 714'0 718'4 1'0 May 738'0 721'6 726'4 1'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3228 3166 3204 26 Oct 3256 3193 3233 27   @O - OATS - CBOT   High Low Last Chg Sep 329'0 321'4 321'4 -2'0 Dec 350'0 341'6 342'6 -1'4   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 336.975 333.400 334.100 - 1.175 Sep 331.350 322.975 324.150 - 4.800 Oct 325.750 317.425 318.125 - 5.375   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 224.825 220.050 220.050 - 2.975 Oct 219.500 213.500 213.625 - 4.325 Dec 220.300 214.125 214.200 - 4.300   @HE - LEAN HOGS - CME   High Low Last Chg Oct 81.325 80.125 81.125 0.250 Dec 71.925 70.925 71.475 -0.050 Feb 74.775 73.975 74.400

	DTN Blogs & Forums
	DTN Market Matters Blog Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract DTN Weekly DDG Price Higher Again on Average DTN Weekly DDG Price Higher Again on Average Technically Speaking December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information Fundamentally Speaking Corn Ratings Continue to Slip Despite Better August Weather USDA August Crop Report Notes Lower Row Crop Yields USDA August Crop Report Notes Lower Row Crop Yields DTN Ag Policy Blog Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races Opinion: Will the Farm Bill Die Because of the One Big Beautiful Bill? Minding Ag's Business Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details Inside TEPAP: As Farm Profits Tighten, Financial Literacy Remains Essential DTN Ag Weather Forum Southern Plains Heat Wave Continues Through End of August Southern Plains Heat Wave Continues Through End of August Southern Plains Heat Wave Continues Through End of August DTN Ethanol Blog California E15 Rulemaking Could Unlock New Ethanol Market for US Farmers Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess DTN Production Blog Check Ears and Pods for Prospects Check Ears and Pods for Prospects Time to Check Corn for Southern Rust Harrington's Sort & Cull US Border Reopens to Mexican Cattle Imports, Cattle Contracts See Hesitation US Border Reopens to Mexican Cattle Imports, Cattle Contracts See Hesitation Meat-Packing Consolidation Could Keep Ranchers From Herd Rebuild South America Calling Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season An Urban’s Rural View The Iran War Has Hit Diesel Much Harder Than Crude -- and It May Not End Soon What Happens in Norway Won't Stay in Norway Brace for Higher Interest Rates Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets New-Crop Soybean Export Sales May Be Too Hot Bullish Corn Updates From USDA Could Be Just the Beginning The European Corn Situation Demands Our Attention Editor’s Notebook A Republic, If We Can Remember It A Republic, If We Can Remember It Welcome New Expertise

	Local Forecast
	Watseka, IL
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 76°F Low: 54°F Precip: 0% High: 77°F Low: 54°F Precip: 0% High: 81°F Low: 61°F Precip: 40% High: 79°F Low: 61°F Precip: 0% High: 78°F Low: 59°F Precip: 20%
	View complete Local Weather

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Retaliatory Duties Come After Labor Day
	View From the Cab
	Top 5 Things to Watch
	USDA Aug. 1 Cattle on Feed Report
	Trump Proposes Beef TRQ Lift
	Return of $5 Corn Boosts Ag Outlook
	Senators Target 20M Acres

	DTN Market News
	Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
	DTN Early Word Grains 08/24 05:48
	DTN Midday Grain Comments 08/24 10:57
	DTN Closing Grain Comments 08/24 13:43
	DTN Cattle Close/Trends 08/24 15:54
	DTN Early Word Livestock Comments 08/24 06:24
	DTN Midday Livestock Comments 08/24 11:56
	DTN Closing Livestock Comment 08/24 16:00
	DTN Chart Technical Points 08/21 16:30
	US Direct Feeder Pigs

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Precision Agriculture and Fertilizer Cuts Help Farmers Manage Margins Thursday, August 20, 2026 12:04PM CDT Diversification, precision agriculture and long-term nutrient management give Maryland farmers additional tools to navigate tight margins. [Read Full News Story] Results From the 2026 DTN Digital Yield Tour Tuesday, August 18, 2026 9:24AM CDT Your main hub for information about and results from the 2026 DTN Digital Yield Tour. [Read Full News Story] A Quick Glance at Corn, Soybean Yield Potential in 6 States Saturday, August 15, 2026 4:53AM CDT While they might not boast the corn and soybean production levels found in the "I" states, these six states are still worth a look during the 2026 DTN Digital Yield Tour. [Read Full News Story]

	DTN Farm Business
	Senators Target 20M Acres Thursday, August 20, 2026 10:49AM CDT Bipartisan senators propose opening 20 million acres to voluntary grazing to help rebuild the nation's shrinking cattle herd. [Read Full News Story] Ranchers Seek $272K Damages for Fire Monday, August 24, 2026 3:20PM CDT A Nebraska ranch family sued the state Game and Parks Commission and neighboring ranchers after a 2025 controlled burn destroyed 8,000 acres and killed 46 cows. [Read Full News Story]