Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 538'2 534'0 537'4 1'6 Mar 552'4 548'4 551'4 1'2 May 558'6 555'0 557'6 1'0 Jul 561'2 557'6 560'2 0'6 Sep 533'4 530'6 533'2 0'6 Dec 537'0 534'0 536'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1326'2 1314'6 1325'0 6'2 Jan 1342'6 1331'4 1341'6 6'4 Mar 1350'2 1339'2 1348'4 5'4 May 1355'6 1345'0 1354'2 5'4 Jul 1358'4 1348'0 1356'2 4'4 Aug 1338'6 1329'2 1337'4 5'0   @W - WHEAT - CBOT   High Low Last Chg Dec 736'0 724'4 734'0 5'4 Mar 751'6 740'2 750'0 5'4 May 759'0 747'4 757'2 4'6 Jul 755'6 745'4 754'4 3'6   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Oct 3617 3587 3604 3 Dec 3671 3640 3658 4   @O - OATS - CBOT   High Low Last Chg Dec 394'4 393'2 394'4 3'4 Mar 404'6 404'2 404'6 3'0   @GF - FEEDER CATTLE - CME   High Low Last Chg Sep 343.200 339.250 340.050 - 3.300 Oct 337.800 332.750 333.675 - 4.000 Nov 333.325 327.975 328.775 - 3.875   @LE - LIVE CATTLE - CME   High Low Last Chg Oct 222.825 220.000 220.625 - 1.550 Dec 225.500 222.400 223.200 - 1.800 Feb 226.575 223.775 224.500 - 1.625   @HE - LEAN HOGS - CME   High Low Last Chg Oct 80.075 78.875 79.100 -0.525 Dec 71.225 69.500 69.575 -1.600 Feb 73.725 71.750 71.925 -1.700

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Average Price Higher Again DTN Weekly DDG Average Price Higher Again DTN Weekly DDG Average Price Higher Again Technically Speaking December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information Fundamentally Speaking Late August Soybean Ratings Better Than Corn Corn Ratings Continue to Slip Despite Better August Weather USDA August Crop Report Notes Lower Row Crop Yields DTN Ag Policy Blog From Farm Aid to Trump's Promised Dividend, Payments Grow US to Ban Canadian Alcohol, Whey After Canada Imposes New Tariffs on US Goods US to Ban Canadian Alcohol, Whey After Canada Imposes New Tariffs on US Goods Minding Ag's Business Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details DTN Ag Weather Forum Heavy Rain Moving Into Canadian Prairies Monday, Messing With Delayed Harvest Where's the Fall Weather? It's Getting Close Record July Heat Threatens Nebraska Irrigated Corn Yields, Experts Warn DTN Ethanol Blog Defunct Iowa Ethanol Plant Hits Auction Block After Foreclosure, EPA Fraud Settlement 'History Is Unambiguous': Ag Groups Pressure Trump to Stand Strong Against Sweeping RFS Waivers 4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law DTN Production Blog Soybean Survey Seeks Samples for Quantifying Quality Cover Crop Cost-Share Dollars Available to Farmers in 6 States Check Ears and Pods for Prospects Harrington's Sort & Cull Cattle Market Rallies: Cash, Futures and Feeders All Trade Higher DTN Weekly Average DDG Price Higher Extra Trader Support Helps Cattle Contracts Start the Week Off Strong South America Calling South America Preview: El Nino to Play Big Role During the 2026-2027 Season South America Preview: El Nino to Play Big Role During the 2026-2027 Season South America Preview: El Nino to Play Big Role During the 2026-2027 Season An Urban’s Rural View Could the Pro-meat and Dairy Dietary Guidelines Be Overturned? Could the Pro-meat and Dairy Dietary Guidelines Be Overturned? What We Celebrate on Labor Day Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Statistics Canada's July 31 Stocks of Principal Field Crops Summary Following Corn Breakout, What Comes Next? Following Corn Breakout, What Comes Next? Editor’s Notebook A Republic, If We Can Remember It Welcome New Expertise Cattle Webinar June 24

	Local Forecast
	Watseka, IL
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 87°F Low: 67°F Precip: 76% High: 82°F Low: 68°F Precip: 47% High: 79°F Low: 63°F Precip: 38% High: 82°F Low: 65°F Precip: 67% High: 76°F Low: 65°F Precip: 76%
	View complete Local Weather

	DTN Ag Headline News
	Farmers Make Final Farm Bill Push
	A New Safety Net for Heifers
	Wet Pattern Fuels Corn Ear Issues
	USDA Weekly Crop Progress Report
	Blueprint for Growth -- 1
	Vaden Presses Fertilizer Antitrust Case
	Top 5 Things to Watch
	View From the Cab
	View From the Range

	DTN Market News
	DTN Weekly DDG Average Price Higher Again
	DTN Early Word Grains 09/15 05:53
	DTN Midday Grain Comments 09/15 10:46
	DTN Closing Grain Comments 09/15 13:44
	DTN Cattle Close/Trends 15:37
	DTN Early Word Livestock Comments 09/15 06:03
	DTN Midday Livestock Comments 09/15 11:46
	DTN Closing Livestock Comment 09/15 15:21
	DTN Chart Technical Points 09/15 16:30
	US Direct Feeder Pigs

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Corn Grain Quality Concerns Mount With Variable, Wet Weather Tuesday, September 15, 2026 9:41AM CDT Reports of corn ear mold, ear rot and pre-harvest kernel sprouting are increasing across parts of the Corn Belt and Southern Plains as a persistent pattern of heat and rainfall raises concerns about grain quality. [Read Full News Story] A New Gold Standard in Pollination Subdues the Winds of Fate Monday, September 14, 2026 10:41AM CDT Pests, disease and weather may all contribute to yield loss, but without pollination, there's no yield to lose. An Iowa-based company is developing technology to take control of this stage of crop growth. [Read Full News Story] DTN Yield Models Trend Slightly Down for Corn, Up for Soybeans Friday, September 11, 2026 9:18AM CDT The DTN Digital Yield Tour continues with updated national yield estimates for corn and soybeans based on Sept. 1 conditions. [Read Full News Story]

	DTN Farm Business
	Inside the Rancher White House Meeting Wednesday, September 9, 2026 8:46AM CDT Ranchers left a White House meeting with new promises on beef policy but frustration that wolves dominated the discussion while key issues remain unresolved. [Read Full News Story] Who Gets Hansen-Mueller Grain Funds? Tuesday, September 15, 2026 10:39AM CDT Surety companies that paid Hansen-Mueller Co. farmer bond claims seek priority over BMO Bank for disputed grain proceeds, arguing the funds belong to producers, not the bankruptcy estate. [Read Full News Story]