Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 528'2 514'6 527'0 -0'4 Mar 541'4 528'6 540'2 -1'2 May 547'6 535'6 546'2 -2'0 Jul 551'0 539'0 549'2 -2'2 Sep 522'4 513'0 521'4 -1'2 Dec 526'6 518'0 526'0 -1'2   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1319'4 1297'4 1318'4 1'0 Jan 1333'0 1312'4 1331'6 -0'2 Mar 1340'0 1321'0 1338'6 -1'0 May 1347'2 1328'6 1345'6 -1'0 Jul 1351'6 1333'6 1350'2 -1'0 Aug 1333'6 1317'0 1332'2 -1'0   @W - WHEAT - CBOT   High Low Last Chg Dec 707'0 683'4 701'6 -5'2 Mar 721'0 698'6 716'4 -5'0 May 727'0 706'2 723'0 -5'2 Jul 726'4 708'4 723'6 -5'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Oct 3769 3685 3747 - 14 Dec 3724 3650 3714 - 10   @O - OATS - CBOT   High Low Last Chg Dec 425'0 406'2 416'0 -6'4 Mar 433'6 416'2 420'0 -11'0   @GF - FEEDER CATTLE - CME   High Low Last Chg Oct 335.950 331.225 334.775 3.025 Nov 333.125 327.525 331.875 3.800 Jan 325.425 320.275 324.200 3.550   @LE - LIVE CATTLE - CME   High Low Last Chg Oct 220.400 217.275 218.900 - 0.175 Dec 223.200 219.700 221.800 0.700 Feb 225.125 221.750 223.925 1.050   @HE - LEAN HOGS - CME   High Low Last Chg Oct 79.800 78.475 78.575 -0.625 Dec 70.450 68.650 68.900 -0.575 Feb 72.050 70.225 70.450 -0.400

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Average Weekly DDG Price Pushes Higher Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins Technically Speaking December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information Fundamentally Speaking Mid-September Soybean Ratings Not Far Off From Year Ago Ratings Mid-September Soybean Ratings Not Far Off From Year Ago Ratings Mid-September Soybean Ratings Not Far Off From Year Ago Ratings DTN Ag Policy Blog Ohio Democrat Seeks Top House Ag Post in Next Congress USDA Opens ARC/PLC Enrollment for 2026 Crops USDA Opens ARC/PLC Enrollment for 2026 Crops Minding Ag's Business Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details DTN Ag Weather Forum Remnants of Hurricane Polo Likely to Bring More Heavy Rain into Central US Next Week Remnants of Hurricane Polo Likely to Bring More Heavy Rain into Central US Next Week Remnants of Hurricane Polo Likely to Bring More Heavy Rain into Central US Next Week DTN Ethanol Blog Defunct Iowa Ethanol Plant Hits Auction Block After Foreclosure, EPA Fraud Settlement 'History Is Unambiguous': Ag Groups Pressure Trump to Stand Strong Against Sweeping RFS Waivers 4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law DTN Production Blog Soybean Survey Seeks Samples for Quantifying Quality Cover Crop Cost-Share Dollars Available to Farmers in 6 States Check Ears and Pods for Prospects Harrington's Sort & Cull Live and Feeder Cattle Contracts Take Off Like a Rocketship Cattle Market Rallies: Cash, Futures and Feeders All Trade Higher DTN Weekly Average DDG Price Higher South America Calling South America Preview: El Nino to Play Big Role During the 2026-2027 Season South America Preview: El Nino to Play Big Role During the 2026-2027 Season South America Preview: El Nino to Play Big Role During the 2026-2027 Season An Urban’s Rural View Is the Low-Interest-Rate Era Ending? Could the Pro-meat and Dairy Dietary Guidelines Be Overturned? Could the Pro-meat and Dairy Dietary Guidelines Be Overturned? Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Statistics Canada's July 31 Stocks of Principal Field Crops Summary Following Corn Breakout, What Comes Next? Following Corn Breakout, What Comes Next? Editor’s Notebook A Republic, If We Can Remember It Welcome New Expertise Cattle Webinar June 24

	Local Forecast
	Watseka, IL
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 66°F Low: 54°F Precip: 0% High: 71°F Low: 47°F Precip: 0% High: 73°F Low: 47°F Precip: 0% High: 74°F Low: 48°F Precip: 0% High: 75°F Low: 50°F Precip: 32%
	View complete Local Weather

	DTN Ag Headline News
	Blueprint for Growth -- 6
	View From the Range
	USDA Hogs and Pigs Report
	Beef Imports Bring Little Price Relief
	Ag Economy Remains Under Pressure
	USDA Ditches ESG in Dairy Checkoff
	DTN Retail Fertilizer Trends
	Washington's Fuel Solutions
	Pasture Conditions Improve After Rain

	DTN Market News
	DTN Average Weekly DDG Price Pushes Higher
	DTN Early Word Grains 09/25 08:40
	DTN Midday Grain Comments 09/25 10:51
	DTN Closing Grain Comments 09/24 13:48
	DTN Cattle Prices/Trends 09/25 11:50
	DTN Early Word Livestock Comments 09/25 06:10
	DTN Midday Livestock Comments 09/25 11:50
	DTN Closing Livestock Comment 09/24 15:38
	DTN Chart Technical Points 09/24 16:30
	US Direct Feeder Pigs

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Corporate Breakups Reshape Competition for Farmers' Input Dollars Friday, September 25, 2026 8:39AM CDT After decades of mergers and the promise of creating one-stop shops for seed and crop-protection products, companies are reversing course. Here's a look at the changing landscape for farmers. [Read Full News Story] Farmers and Landowners Needed to Help Build Better Soil Health Tool Thursday, September 24, 2026 11:25AM CDT An initiative is underway to improve the free Soil Health Assessment Protocol and Evaluation (SHAPE) online tool and make it more user-friendly. The SHAPE team is working with farmers and landowners to collect soil samples and information about management practices, which will provide more detailed and localized soil health analysis and management recommendations. [Read Full News Story] Report: Food Aid, Trade Policies Need Better Alignment for Growth Wednesday, September 23, 2026 4:16PM CDT A new report urges the U.S. to diversify agricultural export markets while using food aid and development programs to build future demand in emerging economies. [Read Full News Story]

	DTN Farm Business
	Beef Imports Bring Little Price Relief Thursday, September 24, 2026 10:13AM CDT Farm Bureau data show little change in retail ground beef prices as the group calls for the Trump administration to reverse its expanded beef import quota. [Read Full News Story] Idaho Farmers Fight for Water Rights Thursday, September 24, 2026 12:07PM CDT Idaho farmers Jerry and Valerie Bingham sued the state, claiming groundwater curtailments violated their senior water rights and have caused crop losses and financial hardship and are threatening their farm's future. [Read Full News Story]