Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 477'0 474'4 475'2 -3'4 Dec 502'0 499'0 499'6 -3'6 Mar 516'2 514'0 514'0 -4'2 May 522'6 520'4 521'0 -3'6 Jul 524'6 522'4 523'0 -3'4 Sep 503'4 502'2 502'2 -2'2   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1219'2 1213'0 1214'0 -6'6 Nov 1235'4 1228'2 1229'4 -7'0 Jan 1250'2 1243'0 1244'0 -7'4 Mar 1255'2 1248'6 1250'2 -7'0 May 1260'0 1254'0 1255'2 -6'6 Jul 1261'6 1256'6 1257'4 -6'6   @W - WHEAT - CBOT   High Low Last Chg Sep 685'6 680'4 682'6 0'0 Dec 703'0 697'6 700'0 0'0 Mar 720'0 715'2 717'4 0'2 May 727'4 722'6 725'0 0'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3151 3137 3139 - 18 Oct 3180 3164 3167 - 19   @O - OATS - CBOT   High Low Last Chg Sep 322'2 319'4 319'4 -2'6 Dec 344'0 341'0 341'2 -1'2   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 337.500 334.400 335.425 - 1.550 Sep 330.700 325.775 329.000 - 0.200 Oct 324.425 318.675 322.825 0.650   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 224.525 222.300 223.425 - 0.075 Oct 219.325 216.150 218.050 0.775 Dec 219.675 216.025 218.150 1.125   @HE - LEAN HOGS - CME   High Low Last Chg Oct 81.275 80.100 80.325 -1.275 Dec 71.250 70.625 70.775 -0.675 Feb 74.300 73.750 73.850 -0.425

	DTN Blogs & Forums
	DTN Market Matters Blog Futures Spreads and Basis Levels Tell a Lot About a Market DTN Weekly DDG Price Higher on Average Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports Technically Speaking December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information Fundamentally Speaking Corn Ratings Continue to Slip Despite Better August Weather USDA August Crop Report Notes Lower Row Crop Yields USDA August Crop Report Notes Lower Row Crop Yields DTN Ag Policy Blog Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races Opinion: Will the Farm Bill Die Because of the One Big Beautiful Bill? Minding Ag's Business Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details Inside TEPAP: As Farm Profits Tighten, Financial Literacy Remains Essential DTN Ag Weather Forum Flooding Concerns Continue in Illinois and Indiana After Last Week's Heavy Rain Flooding Concerns Continue in Illinois and Indiana After Last Week's Heavy Rain Flooding Concerns Continue in Illinois and Indiana After Last Week's Heavy Rain DTN Ethanol Blog California E15 Rulemaking Could Unlock New Ethanol Market for US Farmers Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess DTN Production Blog Check Ears and Pods for Prospects Check Ears and Pods for Prospects Time to Check Corn for Southern Rust Harrington's Sort & Cull Meat-Packing Consolidation Could Keep Ranchers From Herd Rebuild Stronger Fundamental Support Needed to Push Cattle Contracts Above Resistance After a Painful July, the Cattle Market Hopes for a Supportive August South America Calling Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season An Urban’s Rural View The Iran War Has Hit Diesel Much Harder Than Crude -- and It May Not End Soon What Happens in Norway Won't Stay in Norway Brace for Higher Interest Rates Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets New-Crop Soybean Export Sales May Be Too Hot Bullish Corn Updates From USDA Could Be Just the Beginning The European Corn Situation Demands Our Attention Editor’s Notebook A Republic, If We Can Remember It A Republic, If We Can Remember It Welcome New Expertise

	Local Forecast
	Watseka, IL
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 79°F Low: 55°F Precip: 40% High: 76°F Low: 63°F Precip: 40% High: 73°F Low: 57°F Precip: 0% High: 74°F Low: 54°F Precip: 0% High: 76°F Low: 56°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	Return of $5 Corn Boosts Ag Outlook
	Senators Target 20M Acres
	USDA Cattle on Feed Report Preview
	Family Business Matters
	DTN Retail Fertilizer Trends
	Trump Delays Canadian Tariffs
	Deere Farmer Settlement Moves Forward
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop

	DTN Market News
	Futures Spreads and Basis Levels Tell a Lot About a Market
	DTN Early Word Grains 08/20 05:54
	DTN Midday Grain Comments 08/20 10:45
	DTN Closing Grain Comments 08/20 13:46
	DTN Cattle Close/Trends 08/20 15:57
	DTN Early Word Livestock Comments 08/20 06:20
	DTN Midday Livestock Comments 08/20 11:47
	DTN Closing Livestock Comment 08/20 15:38
	DTN Chart Technical Points 08/20 16:30
	US Direct Feeder Pigs

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Precision Agriculture and Fertilizer Cuts Help Farmers Manage Margins Thursday, August 20, 2026 12:04PM CDT Diversification, precision agriculture and long-term nutrient management give Maryland farmers additional tools to navigate tight margins. [Read Full News Story] Results From the 2026 DTN Digital Yield Tour Tuesday, August 18, 2026 9:24AM CDT Your main hub for information about and results from the 2026 DTN Digital Yield Tour. [Read Full News Story] A Quick Glance at Corn, Soybean Yield Potential in 6 States Saturday, August 15, 2026 4:53AM CDT While they might not boast the corn and soybean production levels found in the "I" states, these six states are still worth a look during the 2026 DTN Digital Yield Tour. [Read Full News Story]

	DTN Farm Business
	Senators Target 20M Acres Thursday, August 20, 2026 10:49AM CDT Bipartisan senators propose opening 20 million acres to voluntary grazing to help rebuild the nation's shrinking cattle herd. [Read Full News Story] Landwatch Weekly Thursday, August 20, 2026 12:02PM CDT Recent Sales Results From Phillips County, Colorado; Winnebago County, Illinois; DeKalb County, Indiana; and Otoe County, Nebraska [Read Full News Story]