Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 518'0 504'6 508'0 -10'6 Dec 542'6 528'0 530'0 -13'4 Mar 557'4 543'0 545'6 -12'4 May 564'4 550'2 553'0 -12'2 Jul 567'0 553'2 556'0 -11'4 Sep 537'6 526'4 528'6 -8'4   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1295'4 1287'0 1287'0 -14'6 Nov 1316'0 1294'0 1294'2 -16'0 Jan 1330'4 1309'0 1309'2 -15'6 Mar 1336'2 1314'6 1314'6 -15'6 May 1341'0 1320'0 1320'0 -15'4 Jul 1342'6 1322'0 1322'0 -15'4   @W - WHEAT - CBOT   High Low Last Chg Sep 755'6 0'0 Dec 776'0 740'0 742'0 -32'0 Mar 792'4 757'2 759'4 -31'2 May 801'0 766'0 768'0 -30'6   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3409 3350 3363 - 29 Oct 3448 3384 3393 - 36   @O - OATS - CBOT   High Low Last Chg Sep 356'0 0'0 Dec 376'2 365'6 369'4 -4'6   @GF - FEEDER CATTLE - CME   High Low Last Chg Sep 322.200 320.250 322.050 3.075 Oct 317.975 315.750 317.700 3.325 Nov 312.175 309.950 311.950 3.600   @LE - LIVE CATTLE - CME   High Low Last Chg Oct 211.900 210.425 211.900 1.725 Dec 213.750 212.150 213.750 1.725 Feb 215.450 213.950 215.450 1.450   @HE - LEAN HOGS - CME   High Low Last Chg Oct 83.725 83.175 83.625 -0.150 Dec 74.375 73.800 74.300 -0.025 Feb 76.925 76.375 76.900 0.025

	DTN Blogs & Forums
	DTN Market Matters Blog Panama Canal Authority Adopts New Transit Restrictions DTN Weekly DDG Price Sharply Higher on Average DTN Weekly DDG Price Sharply Higher on Average Technically Speaking December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information Fundamentally Speaking Late August Soybean Ratings Better Than Corn Corn Ratings Continue to Slip Despite Better August Weather USDA August Crop Report Notes Lower Row Crop Yields DTN Ag Policy Blog USDA Official: ARC, PLC Payments Will Be Significantly Higher and on Time USDA Official: ARC, PLC Payments Will Be Significantly Higher and on Time USDA Expedites Reorganization, Some Farmers on Board with Plan Minding Ag's Business Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details DTN Ag Weather Forum UNL Corn Belt Yield Model Update Shows Benefits of Recent Corn Belt Rainfall UNL Corn Belt Yield Model Update Shows Benefits of Recent Corn Belt Rainfall South America Preview: El Nino to Play Big Role During the 2026-2027 Season DTN Ethanol Blog 'History Is Unambiguous': Ag Groups Pressure Trump to Stand Strong Against Sweeping RFS Waivers 4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law 4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law DTN Production Blog Cover Crop Cost-Share Dollars Available to Farmers in 6 States Check Ears and Pods for Prospects Check Ears and Pods for Prospects Harrington's Sort & Cull Extra Trader Support Helps Cattle Contracts Start the Week Off Strong US Border Reopens to Mexican Cattle Imports, Cattle Contracts See Hesitation Meat-Packing Consolidation Could Keep Ranchers From Herd Rebuild South America Calling South America Preview: El Nino to Play Big Role During the 2026-2027 Season South America Preview: El Nino to Play Big Role During the 2026-2027 Season South America Preview: El Nino to Play Big Role During the 2026-2027 Season An Urban’s Rural View What We Celebrate on Labor Day The Iran War Has Hit Diesel Much Harder Than Crude -- and It May Not End Soon What Happens in Norway Won't Stay in Norway Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Following Corn Breakout, What Comes Next? Following Corn Breakout, What Comes Next? New-Crop Soybean Export Sales May Be Too Hot Editor’s Notebook A Republic, If We Can Remember It Welcome New Expertise Cattle Webinar June 24

	Local Forecast
	Watseka, IL
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 93°F Low: 74°F Precip: 0% High: 94°F Low: 73°F Precip: 25% High: 89°F Low: 71°F Precip: 30% High: 82°F Low: 65°F Precip: 0% High: 82°F Low: 59°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	Grain Rally Improves Farm Margins, But High Input Costs Remain
	State Announces Hansen-Mueller Payouts
	DTN Retail Fertilizer Trends
	GOP Heads to White House to Talk Beef
	USDA Moves to Overhaul Crop Reports
	New Insurance for Breeding Heifers
	USDA Weekly Crop Progress Report
	EPA Exempts 1.76B RIN Gallons in 2025
	Perpetual Trading Raises Risks for Ag

	DTN Market News
	Panama Canal Authority Adopts New Transit Restrictions
	DTN Early Word Grains 09/03 07:59
	DTN Midday Grain Comments 09/02 11:01
	DTN Closing Grain Comments 09/02 13:58
	DTN Cattle Close/Trends 09/02 16:00
	DTN Early Word Livestock Comments 09/03 06:06
	DTN Midday Livestock Comments 09/02 11:23
	DTN Closing Livestock Comment 09/02 15:33
	DTN Chart Technical Points 09/02 16:30
	US Direct Feeder Pigs

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	US Corn and Soybean Yields Unlikely to Climb Heading Into Harvest Tuesday, September 1, 2026 9:40AM CDT U.S. corn and soybean yields are unlikely to climb above early August forecasts as another month of uneven weather impacts crops across the Corn Belt. [Read Full News Story] Agronomists Urge Farmers to Scout Corn Fields for Infected Plants Monday, August 31, 2026 3:24PM CDT Crown rot is showing up in Midwest corn fields. Agronomists recommend farmers scout for the disease now to prioritize infected fields for early harvest. [Read Full News Story] Precision Agriculture and Fertilizer Cuts Help Farmers Manage Margins Thursday, August 20, 2026 12:04PM CDT Diversification, precision agriculture and long-term nutrient management give Maryland farmers additional tools to navigate tight margins. [Read Full News Story]

	DTN Farm Business
	GOP Heads to White House to Talk Beef Tuesday, September 1, 2026 5:16PM CDT The House on Tuesday passed the Senate's continuing resolution to fund the government through Dec. 11, while Republican lawmakers prepare to take ranchers' concerns over the Trump administration's beef agenda directly to the White House as new beef imports begin. [Read Full News Story] Grain Rally Improves Farm Margins, But High Input Costs Remain Thursday, September 3, 2026 8:42AM CDT Farm leaders and agricultural economists at the Farm Progress Show pointed to stronger corn, soybean and wheat prices changing the financial outlook from just a few months ago. The rally is giving producers opportunities to lock in positive margins, but those gains continue to be tempered by higher fertilizer and energy costs. [Read Full News Story]