Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 514'6 505'4 511'6 -2'2 Dec 537'4 528'0 534'6 -1'6 Mar 551'2 541'6 548'0 -2'6 May 557'4 548'2 554'0 -3'2 Jul 558'6 549'2 554'6 -3'6 Sep 532'2 522'2 526'0 -7'0   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1256'2 1239'6 1256'2 2'0 Nov 1267'6 1250'6 1267'2 1'2 Jan 1283'0 1265'6 1282'4 1'6 Mar 1288'4 1272'4 1288'4 2'2 May 1293'0 1278'0 1293'0 2'0 Jul 1294'2 1280'2 1294'2 0'6   @W - WHEAT - CBOT   High Low Last Chg Sep 749'4 723'2 744'4 14'0 Dec 767'4 741'0 762'4 14'2 Mar 783'2 757'6 778'0 12'6 May 787'6 764'0 782'6 11'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3323 3252 3294 7 Oct 3367 3293 3335 4   @O - OATS - CBOT   High Low Last Chg Sep 338'4 332'2 336'6 3'2 Dec 366'4 359'6 363'2 2'2   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 333.950 332.600 333.950 1.200 Sep 325.025 319.775 324.950 5.950 Oct 320.850 314.900 320.850 6.600   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 221.750 219.000 221.750 3.275 Oct 214.200 211.375 214.150 3.375 Dec 216.125 213.225 216.125 3.550   @HE - LEAN HOGS - CME   High Low Last Chg Oct 81.250 80.450 80.675 -0.225 Dec 71.425 70.700 71.275 0.300 Feb 74.100 73.300 73.975 0.250

	DTN Blogs & Forums
	DTN Market Matters Blog Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract DTN Weekly DDG Price Higher Again on Average DTN Weekly DDG Price Higher Again on Average Technically Speaking December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information Fundamentally Speaking Corn Ratings Continue to Slip Despite Better August Weather USDA August Crop Report Notes Lower Row Crop Yields USDA August Crop Report Notes Lower Row Crop Yields DTN Ag Policy Blog Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races Opinion: Will the Farm Bill Die Because of the One Big Beautiful Bill? Minding Ag's Business Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details DTN Ag Weather Forum Another 'Ring of Fire' Weather Pattern Setting Up for Early September Southern Plains Heat Wave Continues Through End of August Southern Plains Heat Wave Continues Through End of August DTN Ethanol Blog 4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law 4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law California E15 Rulemaking Could Unlock New Ethanol Market for US Farmers DTN Production Blog Cover Crop Cost-Share Dollars Available to Farmers in 6 States Check Ears and Pods for Prospects Check Ears and Pods for Prospects Harrington's Sort & Cull US Border Reopens to Mexican Cattle Imports, Cattle Contracts See Hesitation US Border Reopens to Mexican Cattle Imports, Cattle Contracts See Hesitation Meat-Packing Consolidation Could Keep Ranchers From Herd Rebuild South America Calling Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season An Urban’s Rural View The Iran War Has Hit Diesel Much Harder Than Crude -- and It May Not End Soon What Happens in Norway Won't Stay in Norway Brace for Higher Interest Rates Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets New-Crop Soybean Export Sales May Be Too Hot Bullish Corn Updates From USDA Could Be Just the Beginning The European Corn Situation Demands Our Attention Editor’s Notebook A Republic, If We Can Remember It A Republic, If We Can Remember It Welcome New Expertise

	Local Forecast
	Watseka, IL
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 80°F Low: 62°F Precip: 0% High: 80°F Low: 58°F Precip: 0% High: 80°F Low: 58°F Precip: 20% High: 85°F Low: 64°F Precip: 33% High: 89°F Low: 70°F Precip: 30%
	View complete Local Weather

	DTN Ag Headline News
	Federal Judge Rejects H-2A Wage Changes
	Cattle Groups to Trump: Halt Beef Plan
	Deere Expands Ethanol Tractor Trials
	DTN Retail Fertilizer Trends
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge
	Fewer Feeder Cattle, But Higher Value in LRP
	USDA Weekly Crop Progress Report

	DTN Market News
	Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
	DTN Early Word Grains 08/27 05:50
	DTN Midday Grain Comments 08/26 10:55
	DTN Closing Grain Comments 08/26 14:18
	DTN Cattle Prices/Trends 08/27 08:44
	DTN Early Word Livestock Comments 08/27 06:19
	DTN Midday Livestock Comments 08/26 11:44
	DTN Closing Livestock Comment 08/26 15:57
	DTN Chart Technical Points 08/26 16:30
	US Direct Feeder Pigs

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Precision Agriculture and Fertilizer Cuts Help Farmers Manage Margins Thursday, August 20, 2026 12:04PM CDT Diversification, precision agriculture and long-term nutrient management give Maryland farmers additional tools to navigate tight margins. [Read Full News Story] Results From the 2026 DTN Digital Yield Tour Tuesday, August 18, 2026 9:24AM CDT Your main hub for information about and results from the 2026 DTN Digital Yield Tour. [Read Full News Story] A Quick Glance at Corn, Soybean Yield Potential in 6 States Saturday, August 15, 2026 4:53AM CDT While they might not boast the corn and soybean production levels found in the "I" states, these six states are still worth a look during the 2026 DTN Digital Yield Tour. [Read Full News Story]

	DTN Farm Business
	Fewer Feeder Cattle, But Higher Value in LRP Tuesday, August 25, 2026 8:47AM CDT Economists at Kansas State University highlighted how producers in major cattle-producing states are relying more on USDA's Livestock Risk Protection (LRP) policies, especially to protect feeder cattle prices. [Read Full News Story] Ranchers Seek $272K Damages for Fire Monday, August 24, 2026 7:47PM CDT A Nebraska ranch family sued the state Game and Parks Commission and neighboring ranchers after a 2025 controlled burn destroyed 8,000 acres and killed 46 cows. [Read Full News Story]