Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 466'4 462'2 462'4 -3'2 Sep 473'2 469'0 469'0 -3'4 Dec 490'0 485'6 486'0 -3'2 Mar 503'6 499'6 500'0 -3'2 May 511'2 507'2 507'2 -3'4 Jul 514'2 511'2 511'4 -3'2   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1200'6 1195'4 1196'0 -3'6 Aug 1200'2 1195'4 1195'6 -3'4 Sep 1186'2 1182'0 1182'2 -3'0 Nov 1194'0 1189'6 1190'2 -3'2 Jan 1205'4 1201'6 1201'6 -3'2 Mar 1204'4 1200'6 1201'2 -2'4   @W - WHEAT - CBOT   High Low Last Chg Jul 660'6 651'6 652'2 -8'2 Sep 673'0 665'0 665'4 -8'0 Dec 692'2 684'0 684'6 -7'4 Mar 706'6 699'6 699'6 -7'6   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3312 3294 3295 - 14 Aug 3255 3241 3241 - 12   @O - OATS - CBOT   High Low Last Chg Jul 361'4 352'2 358'6 -3'6 Sep 368'0 362'2 362'2 -6'6   @GF - FEEDER CATTLE - CME   High Low Last Chg May 371.175 370.150 370.800 1.150 Aug 366.125 358.775 365.825 2.125 Sep 362.750 355.925 362.650 1.625   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 254.850 251.600 253.175 - 1.275 Aug 247.425 242.725 245.175 - 1.950 Oct 239.375 234.075 236.825 - 2.525   @HE - LEAN HOGS - CME   High Low Last Chg Jun 98.225 97.125 97.200 -0.650 Jul 102.825 101.375 102.000 - 0.175 Aug 102.475 100.925 101.775 - 0.275

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Slightly Lower UP and NS Resubmit Merger Application to STB Amid Growing Opposition DTN Weekly DDG Price Slightly Lower on Average Technically Speaking Is That a Bear Flag Pattern on May Soybeans? Is That a Bear Flag Pattern on May Soybeans? Spot Corn Futures and the Challenge That It Faces Fundamentally Speaking 2026 U.S. Winter Wheat Crop Seeing Lower Estimates Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog MAHA Leaders Lament Rep. Massie's Primary Loss in Kentucky MAHA Leaders Lament Rep. Massie's Primary Loss in Kentucky MAHA Leaders Lament Rep. Massie's Primary Loss in Kentucky Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum Spring Has Been a Good Season for Midwest Precipitation Major Severe Weather Outbreak Likely Monday Afternoon and Evening for Plains and Midwest Major Severe Weather Outbreak Likely Monday Afternoon and Evening for Plains and Midwest DTN Ethanol Blog Poet, Antora Energy Commission Landmark Thermal Battery System at Big Stone City Ethanol Plant The 42nd Annual Fuel Ethanol Workshop and Expo Begins June 2, 2026 House E15 Vote Scrambles Party Lines With Unexpected Mix of Support and Opposition DTN Production Blog EPA Webinar Offers Public Overview of Draft Fungicide Strategy Scout, Treat Alfalfa Weevils Before Forage Yield, Quality Is Lowered Scout, Treat Alfalfa Weevils Before Forage Yield, Quality Is Lowered Harrington's Sort & Cull Cattlemen: Here Are a Couple of Notes for the Week Ahead Headline Day-Trading Robs Cattle Complex Once Again The Pedal Hit the Metal in Last Week's Fed Cash Cattle Market South America Calling Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season Safrinha Corn Update Across Brazil An Urban’s Rural View To Save the Climate, He Says, Grow More Food on Less Land US Soybean Farmers Need To Be Less Dependent on China Let the Chinese Make Cars in the US, With Conditions Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets China's Dwindling Corn Stockpile May Encourage Imports China's Dwindling Corn Stockpile May Encourage Imports 2026 US Wheat Production Expected to Be Lowest Since 1972 Editor’s Notebook Rural Resilience: How Small Towns Are Surviving -- and Thriving -- Against the Odds Celebrating Past Accomplishments, Planning Quality Journalism for the Future Ag Day Celebrates Our Industry

	Local Forecast
	Watseka, IL
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 69°F Low: 47°F Precip: 0% High: 67°F Low: 51°F Precip: 80% High: 74°F Low: 57°F Precip: 80% High: 75°F Low: 59°F Precip: 72% High: 78°F Low: 58°F Precip: 50%
	View complete Local Weather

	DTN Ag Headline News
	DOJ Bayer Adjusts Loyalty Program
	SW Kansas Wildfires Char 120K Acres
	DTN Retail Fertilizer Trends
	Rollins Touts New Fertilizer Projects
	Rural Resilience - 4
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle
	View From the Cab

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/20 05:52
	DTN Midday Grain Comments 05/20 10:46
	DTN Closing Grain Comments 05/20 14:00
	DTN Cattle Close/Trends 05/20 16:00
	DTN Early Word Livestock Comments 05/20 06:21
	DTN Midday Livestock Comments 05/20 11:38
	DTN Closing Livestock Comment 05/20 15:49
	DTN Chart Technical Points 05/20 16:30
	National Lean Hog Values 09/01

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Scout, Treat Alfalfa Weevils Before Forage Yield, Quality Is Lowered Tuesday, May 19, 2026 2:06PM CDT As warmer temperatures begin to be seen in the Midwest, alfalfa weevil populations could be on the increase. Experts tell alfalfa growers to scout their fields every few days and treat fields with high populations of the pest. Failure to do this could lead to lost forage yield and quality. [Read Full News Story] Wheat Tour Predicts Higher Kansas Yield, Production Than USDA Thursday, May 14, 2026 7:44PM CDT Crop scouts on the 2026 Hard Winter Wheat Tour estimated a crop averaging 38.9 bushels per acre, significantly less than last year but higher than USDA's predicted yield for Kansas. [Read Full News Story] Court Strikes Down Insecticide Malathion Biological Opinion, Cites Endangered Species Risk Thursday, May 14, 2026 9:51AM CDT A federal court ruled the U.S. Fish and Wildlife Service failed to adequately protect more than 1,500 endangered species from the insecticide malathion, violating the Endangered Species Act. [Read Full News Story]

	DTN Farm Business
	Year-Round E15 Bill Passes House Wednesday, May 13, 2026 6:10PM CDT The U.S. House of Representatives passed legislation on Wednesday to allow for permanent year-round E15 sales, also to include reforms to small-refinery exemptions to the Renewable Fuel Standard. [Read Full News Story] MW Land Values Rise, Cash Rents Fall Friday, May 15, 2026 8:44AM CDT A Federal Reserve Bank of Chicago report shows Midwest farmland values, cash rents and credit conditions are deteriorating in 2026, with many farms operating near breakeven. [Read Full News Story]