Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 448'4 444'4 446'4 -0'2 Sep 457'2 453'2 455'4 -0'2 Dec 476'4 472'4 474'6 -0'2 Mar 491'0 487'2 489'6 0'0 May 498'6 495'0 497'4 -0'2 Jul 503'0 499'2 502'2 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1193'0 1184'4 1192'2 5'4 Aug 1196'2 1188'0 1195'2 5'0 Sep 1187'4 1178'6 1186'4 5'4 Nov 1196'2 1188'2 1195'2 5'2 Jan 1209'4 1203'2 1209'2 5'6 Mar 1210'0 1202'6 1209'2 5'2   @W - WHEAT - CBOT   High Low Last Chg Jul 616'6 609'6 614'6 4'2 Sep 629'6 623'0 628'0 4'4 Dec 649'0 642'2 647'0 4'0 Mar 665'2 660'6 663'2 3'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3318 3293 3296 - 2 Aug 3260 3238 3241   @O - OATS - CBOT   High Low Last Chg Jul 357'0 354'2 354'4 -4'2 Sep 368'6 368'2 368'2 -2'6   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 354.700 346.500 348.925 - 4.600 Sep 351.875 343.550 345.825 - 4.900 Oct 348.500 340.500 342.550 - 4.975   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 250.350 247.700 248.550 - 1.500 Aug 241.925 238.600 239.200 - 1.950 Oct 233.350 229.650 230.550 - 2.150   @HE - LEAN HOGS - CME   High Low Last Chg Jun 96.725 95.675 95.950 -1.125 Jul 101.875 99.450 99.775 - 2.625 Aug 100.725 98.325 98.700 - 2.575

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Lower Again DTN Weekly DDG Price Slightly Lower on Average DTN Weekly DDG Price Slightly Lower on Average Technically Speaking July Soybeans Biding Time, Awaiting a China Response Is That a Bear Flag Pattern on May Soybeans? Is That a Bear Flag Pattern on May Soybeans? Fundamentally Speaking 2026 U.S. Winter Wheat Crop Seeing Lower Estimates Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog USDA Announces Sign-Up, Payment Details for Specialty Crop Farmers USDA Announces Sign-Up, Payment Details for Specialty Crop Farmers Calling for a Stronger Safety Net, National Farmers Union Pitches a Soil Health Plan Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum Midwest and Southeast Dry Period Through Mid-June: Effects on Crops and Soil Moisture Midwest and Southeast Dry Period Through Mid-June: Effects on Crops and Soil Moisture Midwest and Southeast Dry Period Through Mid-June: Effects on Crops and Soil Moisture DTN Ethanol Blog Poet, Antora Energy Commission Landmark Thermal Battery System at Big Stone City Ethanol Plant The 42nd Annual Fuel Ethanol Workshop and Expo Begins June 2, 2026 House E15 Vote Scrambles Party Lines With Unexpected Mix of Support and Opposition DTN Production Blog Enroll in Cover Crop Program and Get Paid to Improve Your Soil Asian Copperleaf Confirmed in Illinois and Iowa; What Corn and Soybean Farmers Need to Know EPA Webinar Offers Public Overview of Draft Fungicide Strategy Harrington's Sort & Cull Report Shows Ag Exports to China Hit Lowest Level Since 2007 Cattlemen: Here Are a Couple of Notes for the Week Ahead Headline Day-Trading Robs Cattle Complex Once Again South America Calling Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season Safrinha Corn Update Across Brazil An Urban’s Rural View To Save the Climate, He Says, Grow More Food on Less Land US Soybean Farmers Need To Be Less Dependent on China Let the Chinese Make Cars in the US, With Conditions Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Soybean/Corn Price Ratio Still Suggests Shift to Soybeans Soybean/Corn Price Ratio Still Suggests Shift to Soybeans China's Dwindling Corn Stockpile May Encourage Imports Editor’s Notebook Rural Resilience: How Small Towns Are Surviving -- and Thriving -- Against the Odds Celebrating Past Accomplishments, Planning Quality Journalism for the Future Ag Day Celebrates Our Industry

	Local Forecast
	Watseka, IL
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 79°F Low: 60°F Precip: 26% High: 80°F Low: 54°F Precip: 0% High: 82°F Low: 53°F Precip: 0% High: 85°F Low: 57°F Precip: 33% High: 84°F Low: 64°F Precip: 71%
	View complete Local Weather

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	RFS Turned Corn Belt Land Into Gold
	Rural Resilience - 7
	View From the Range
	Record RFS Sparks US Biodiesel Revival
	FTC Investigating Fertilizer Market
	Cancer Patients Fight Roundup Deal
	DTN Retail Fertilizer Trends

	DTN Market News
	DTN Weekly Average DDG Price Lower Again
	DTN Early Word Grains 05/29 05:54
	DTN Midday Grain Comments 05/29 10:49
	DTN Closing Grain Comments 05/29 13:49
	DTN Cattle Close/Trends 05/29 17:35
	DTN Early Word Livestock Comments 05/29 06:15
	DTN Midday Livestock Comments 05/29 11:47
	DTN Closing Livestock Comment 05/29 15:42
	DTN Chart Technical Points 05/29 16:30
	US Direct Feeder Pigs

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Practical Farmers of Iowa Will Hold Dozens of Field Days, Covers Wide Range of Topics Monday, May 25, 2026 10:04AM CDT Practical Farmers of Iowa will host more than 60 farmer-led field day events from June to November. From cattle grazing and cover crops to vegetables and habitat restoration, each field day covers a range of topics. The events are free to attend. [Read Full News Story] Asian Copperleaf Confirmed in Illinois and Iowa; What Corn and Soybean Farmers Need to Know Friday, May 22, 2026 12:26PM CDT A new weed is showing up in Iowa and Illinois, and farmers are being asked to watch for it this season. [Read Full News Story] Missouri Farmers Use 15,000 Volts to Zap Herbicide-Resistant Weeds Out of Existence Friday, May 22, 2026 6:34AM CDT Electric solution sparks a growing family business for Missouri farmers. [Read Full News Story]

	DTN Farm Business
	USDA Ready to Add 30 Million Base Acres Thursday, May 21, 2026 4:19PM CDT USDA Undersecretary for Farm Production and Conservation Richard Fordyce said landowners should start to receive notifications within the next month about whether they have farmland eligible for enrollment in base acres. Fordyce also acknowledged at least some local county offices are facing staffing challenges. [Read Full News Story] Spotlight on Rural Resilience Friday, May 29, 2026 12:44PM CDT In our special series "Rural Resilience," DTN/Progressive Farmer is looking beyond the fencerows and into the rural communities that farmers and ranchers both rely on and help sustain. [Read Full News Story]