Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 505'0 495'0 497'4 -3'2 Mar 519'4 510'0 512'4 -3'0 May 527'0 517'2 519'4 -3'6 Jul 531'0 522'0 524'0 -3'4 Sep 512'0 505'0 506'0 -2'4 Dec 521'0 514'0 515'4 -1'6   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1295'0 1273'6 1276'0 -17'0 Jan 1311'2 1290'4 1292'6 -16'4 Mar 1320'4 1300'2 1302'4 -16'0 May 1328'2 1308'6 1310'4 -16'0 Jul 1332'6 1314'4 1316'2 -15'2 Aug 1315'2 1298'6 1300'0 -14'0   @W - WHEAT - CBOT   High Low Last Chg Dec 683'4 670'6 674'0 -1'6 Mar 698'2 686'4 688'6 -2'0 May 705'6 694'2 696'2 -2'4 Jul 707'0 696'4 698'2 -2'6   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Oct 3572 3500 3510 - 61 Dec 3576 3497 3509 - 60   @O - OATS - CBOT   High Low Last Chg Dec 418'2 409'0 411'4 -7'2 Mar 425'2 419'4 423'4 -5'6   @GF - FEEDER CATTLE - CME   High Low Last Chg Oct 338.125 334.700 337.800 1.375 Nov 335.300 331.500 334.800 0.500 Jan 328.575 324.825 328.100 0.425   @LE - LIVE CATTLE - CME   High Low Last Chg Oct 219.975 217.500 219.675 1.000 Dec 223.225 221.150 222.875 0.175 Feb 225.325 223.400 224.875 - 0.200   @HE - LEAN HOGS - CME   High Low Last Chg Oct 78.400 77.600 77.725 -1.000 Dec 69.150 67.950 68.750 -0.675 Feb 69.775 68.700 69.300 -0.875

	DTN Blogs & Forums
	DTN Market Matters Blog Rain Delayed Soybean Harvest Strengthens Spot Basis DTN Average Weekly DDG Price Pushes Higher Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins Technically Speaking December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information Fundamentally Speaking Week 39 Soybean Condition vs. % of Yield Deviation Mid-September Soybean Ratings Not Far Off From Year Ago Ratings Mid-September Soybean Ratings Not Far Off From Year Ago Ratings DTN Ag Policy Blog CRP Enrollment Paused as Farm Bill Expires CRP Enrollment Paused as Farm Bill Expires CRP Enrollment Paused as Farm Bill Expires Minding Ag's Business Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details DTN Ag Weather Forum Final Nebraska 2026 Corn Belt Yield Model Shows Negative Impact of Late-Season Heat Final Nebraska 2026 Corn Belt Yield Model Shows Negative Impact of Late-Season Heat Remnants of Hurricane Polo Likely to Bring More Heavy Rain into Central US Next Week DTN Ethanol Blog Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol DTN Production Blog Persistent Rain Creates Seed Corn Harvest Challenges Persistent Rain Creates Seed Corn Harvest Challenges Soybean Survey Seeks Samples for Quantifying Quality Harrington's Sort & Cull Market Disruptions Continue in the Cattle Sector Live and Feeder Cattle Contracts Take Off Like a Rocketship Cattle Market Rallies: Cash, Futures and Feeders All Trade Higher South America Calling Central Brazil's Wet Season Starting on Time, but El Nino Concerns Remain South America Preview: El Nino to Play Big Role During the 2026-2027 Season South America Preview: El Nino to Play Big Role During the 2026-2027 Season An Urban’s Rural View Rudolph Diesel Was Thinking of Farmers When He Invented His Engine Is the Low-Interest-Rate Era Ending? Could the Pro-meat and Dairy Dietary Guidelines Be Overturned? Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Statistics Canada's July 31 Stocks of Principal Field Crops Summary Following Corn Breakout, What Comes Next? Following Corn Breakout, What Comes Next? Editor’s Notebook A Republic, If We Can Remember It Welcome New Expertise Cattle Webinar June 24

	Local Forecast
	Watseka, IL
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 78°F Low: 63°F Precip: 80% High: 67°F Low: 49°F Precip: 80% High: 68°F Low: 44°F Precip: 0% High: 72°F Low: 45°F Precip: 0% High: 65°F Low: 44°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures
	USDA Crop Progress Report
	US-China Trade Truce Extended
	Corteva to End Crop Loyalty Program

	DTN Market News
	Rain Delayed Soybean Harvest Strengthens Spot Basis
	DTN Early Word Grains 10/01 05:56
	DTN Midday Grain Comments 10/01 10:45
	DTN Closing Grain Comments 09/30 14:26
	DTN Cattle Prices/Trends 10/01 08:40
	DTN Early Word Livestock Comments 10/01 06:21
	DTN Midday Livestock Comments 09/30 11:53
	DTN Closing Livestock Comment 09/30 16:06
	DTN Chart Technical Points 09/30 16:30
	US Direct Feeder Pigs

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	USDA Releases Quarterly Grain Stocks, Small Grains Summary Reports Wednesday, September 30, 2026 11:28AM CDT USDA released its quarterly Grains Stocks and Small Grains Summary reports on Wednesday. [Read Full News Story] Corteva, Inari Settle Patent Dispute Over Seed Technology Tuesday, September 29, 2026 1:54PM CDT Corteva and Inari settled a Delaware lawsuit during trial, with Inari agreeing to destroy disputed seed materials, assign related intellectual property and negotiate licensing arrangements. [Read Full News Story] Corteva to Pay $35M to 12 States, End Crop Loyalty Program in FTC Settlement Monday, September 28, 2026 10:49AM CDT Corteva agreed to pay $35 million, dismantle its crop loyalty program and change sales practices in a settlement with the Federal Trade Commission and 12 states. [Read Full News Story]

	DTN Farm Business
	USDA Adds $300M to Regen Ag Program Wednesday, September 30, 2026 9:53AM CDT Amid high demand for its regenerative agricultural pilot program, USDA is boosting funding by $300 million for the next fiscal year. The program puts agriculture conservation, sustainability and Make America Healthy Again supporters in the same support group opposing changes that would reduce farm conservation participation. [Read Full News Story] Landwatch Weekly Thursday, October 1, 2026 10:26AM CDT Recent Sales Results From Stark County, Illinois; Worth County, Iowa; Grant County, Wisconsin; and Bourbon County, Kansas [Read Full News Story]