Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 532'6 525'4 527'6 -2'6 Mar 546'4 539'4 541'4 -3'0 May 552'6 546'4 548'4 -2'2 Jul 555'2 549'2 551'0 -2'2 Sep 527'0 521'2 522'6 -2'6 Dec 530'6 524'6 526'2 -3'0   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1322'0 1300'0 1302'2 -17'4 Jan 1339'0 1317'0 1319'2 -17'6 Mar 1348'0 1326'6 1329'0 -16'6 May 1354'4 1333'6 1336'2 -16'2 Jul 1357'2 1338'0 1340'6 -15'2 Aug 1337'6 1319'4 1320'6 -16'2   @W - WHEAT - CBOT   High Low Last Chg Dec 729'0 711'4 713'6 -13'2 Mar 745'0 727'6 730'0 -13'0 May 752'0 735'4 737'4 -12'4 Jul 749'2 734'2 736'6 -10'6   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Oct 3694 3527 3536 -151 Dec 3723 3569 3577 -136   @O - OATS - CBOT   High Low Last Chg Dec 419'0 407'0 410'6 -7'0 Mar 427'2 420'2 420'4 -9'0   @GF - FEEDER CATTLE - CME   High Low Last Chg Sep 335.500 332.825 334.225 - 0.600 Oct 325.925 321.950 323.650 - 0.725 Nov 320.475 316.175 318.025 - 0.625   @LE - LIVE CATTLE - CME   High Low Last Chg Oct 216.750 214.275 215.650 Dec 217.500 214.625 216.325 0.075 Feb 218.525 215.775 217.150 - 0.125   @HE - LEAN HOGS - CME   High Low Last Chg Oct 79.300 78.550 78.600 -0.300 Dec 70.100 69.025 69.125 -0.475 Feb 71.450 70.450 70.475 -0.650

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Average Price Higher Again DTN Weekly DDG Average Price Higher Again DTN Weekly DDG Average Price Higher Again Technically Speaking December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information Fundamentally Speaking July, August Weather Stressful for Northern, Southern Key Row Crop States Late August Soybean Ratings Better Than Corn Corn Ratings Continue to Slip Despite Better August Weather DTN Ag Policy Blog USDA Opens ARC/PLC Enrollment for 2026 Crops USDA Opens ARC/PLC Enrollment for 2026 Crops From Farm Aid to Trump's Promised Dividend, Payments Grow Minding Ag's Business Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details DTN Ag Weather Forum An Early Look at 2027-2028 US Climate Predictions Oklahoma Drought Slows Wheat Planting and Fall Pasture Activity Oklahoma Drought Slows Wheat Planting and Fall Pasture Activity DTN Ethanol Blog Defunct Iowa Ethanol Plant Hits Auction Block After Foreclosure, EPA Fraud Settlement 'History Is Unambiguous': Ag Groups Pressure Trump to Stand Strong Against Sweeping RFS Waivers 4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law DTN Production Blog Soybean Survey Seeks Samples for Quantifying Quality Cover Crop Cost-Share Dollars Available to Farmers in 6 States Check Ears and Pods for Prospects Harrington's Sort & Cull Cattle Market Rallies: Cash, Futures and Feeders All Trade Higher DTN Weekly Average DDG Price Higher Extra Trader Support Helps Cattle Contracts Start the Week Off Strong South America Calling South America Preview: El Nino to Play Big Role During the 2026-2027 Season South America Preview: El Nino to Play Big Role During the 2026-2027 Season South America Preview: El Nino to Play Big Role During the 2026-2027 Season An Urban’s Rural View Is the Low-Interest-Rate Era Ending? Could the Pro-meat and Dairy Dietary Guidelines Be Overturned? Could the Pro-meat and Dairy Dietary Guidelines Be Overturned? Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Statistics Canada's July 31 Stocks of Principal Field Crops Summary Following Corn Breakout, What Comes Next? Following Corn Breakout, What Comes Next? Editor’s Notebook A Republic, If We Can Remember It Welcome New Expertise Cattle Webinar June 24

	Local Forecast
	Watseka, IL
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 77°F Low: 67°F Precip: 0% High: 85°F Low: 65°F Precip: 52% High: 70°F Low: 62°F Precip: 80% High: 64°F Low: 57°F Precip: 80% High: 63°F Low: 52°F Precip: 66%
	View complete Local Weather

	DTN Ag Headline News
	MCOOL Amendment Moves Forward
	Blueprint for Growth -- 3
	NWS Zones Released Across Texas
	ARC/PLC Enrollment Begins
	USDA Cattle on Feed Report Preview
	Farm Bill Clears Senate Ag Panel
	Diesel Costs Cut into Corn, Soy Rallies
	DTN Retail Fertilizer Trends
	Farmers Make Final Farm Bill Push

	DTN Market News
	DTN Weekly DDG Average Price Higher Again
	DTN Early Word Grains 09/18 05:53
	DTN Midday Grain Comments 09/18 10:44
	DTN Closing Grain Comments 09/17 13:56
	DTN Cattle Prices/Trends 09/18 10:31
	DTN Early Word Livestock Comments 09/18 06:11
	DTN Midday Livestock Comments 09/17 11:59
	DTN Closing Livestock Comment 09/17 15:26
	DTN Chart Technical Points 09/17 16:30
	National Lean Hog Values

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Better SCN Management and a New Trait Can Help Combat the Top Soybean Yield Robber Friday, September 18, 2026 10:44AM CDT A new study found that the most widely used trait to combat SCN, PI 88788, continues to lose its effectiveness. Better management and vigilance are needed to safeguard native SCN resistant traits. However, a new transgenic trait is on the horizon to combat the No. 1 yield robbing soybean pest. [Read Full News Story] Short-Stature Corn Takes Root With New Yield, Resiliency Goals Friday, September 18, 2026 4:53AM CDT Of all the potential changes to corn's future architecture, none looms larger than its height. Shorter hybrids offer new advantages compared to colossal cousins. [Read Full News Story] USDA Opens ARC/PLC Enrollment for 2026 Crops Thursday, September 17, 2026 12:44PM CDT USDA announced enrollment began Sept. 16 for the 2026 crop year and will run through Dec. 11. USDA also will open ARC/PLC enrollment for the 2027 crop year from Nov. 2 through March 15, 2027. [Read Full News Story]

	DTN Farm Business
	ND Farmer Challenges Wetlands Map Thursday, September 17, 2026 1:50PM CDT North Dakota farmer Cody Peterson is challenging a U.S. Fish and Wildlife wetlands map he says restricts drainage, hurts yields and threatens farm profitability. [Read Full News Story] An Urban's Rural View Thursday, September 17, 2026 6:36AM CDT The Federal Reserve is now raising rates, not lowering them, and supply-and-demand fundamentals may keep rates higher. [Read Full News Story]