Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 449'0 446'2 448'2 1'2 May 456'2 453'6 455'6 1'2 Jul 461'6 459'0 461'2 1'2 Sep 454'4 452'4 454'0 0'6 Dec 465'2 463'4 465'0 0'4 Mar 478'2 476'2 477'4 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1056'4 1051'4 1055'4 2'2 Mar 1068'4 1063'4 1067'2 2'2 May 1079'2 1074'0 1078'0 2'4 Jul 1090'2 1084'6 1089'2 3'0 Aug 1087'2 1082'2 1086'4 3'2 Sep 1073'0 1068'0 1071'4 3'0   @W - WHEAT - CBOT   High Low Last Chg Mar 517'2 513'6 516'6 1'2 May 528'0 524'6 527'4 1'2 Jul 539'0 536'4 538'4 1'2 Sep 552'2 549'6 551'6 1'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jan 3016 2984 3011 25 Mar 3049 3015 3044 25   @O - OATS - CBOT   High Low Last Chg Mar 297'4 286'6 292'0 -5'6 May 300'2 296'0 298'4 -7'0   @GF - FEEDER CATTLE - CME   High Low Last Chg Jan 347.350 345.250 346.575 0.075 Mar 341.275 339.375 340.975 0.475 Apr 339.975 338.050 339.650 0.650   @LE - LIVE CATTLE - CME   High Low Last Chg Dec 230.525 230.225 230.525 - 0.200 Feb 231.525 230.775 231.475 0.050 Apr 231.450 230.500 231.425 0.350   @HE - LEAN HOGS - CME   High Low Last Chg Feb 85.650 85.250 85.525 0.175 Apr 90.175 89.825 90.050 0.175 May 93.800 93.525 93.525 -0.075

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Higher Again DTN Weekly DDG Price Higher on Average US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality Technically Speaking March Corn at a Crossroads? March Corn at a Crossroads? An Important Next 30 Cents for Soybean Futures Fundamentally Speaking First Record US Soybean Yield Since 2016 In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets 2025 U.S. Winter Wheat Yield Second Highest Ever DTN Ag Policy Blog Trump Administration Dramatically Reduced USDA Staffing, OIG Report Highlights Waiting for FBA Details, House Members Press for Speedy Aid to Specialty Crops Growers Senate Confirms Callahan for USTR Role and Confirms USDA and CFTC Nominees Minding Ag's Business Frustrating Markets Stress Importance of a Marketing Plan Off-Farm Jobs Won't Salvage This Farm Crisis Management, Financial Focus at TEPAP Set Farmers Up for Success DTN Ag Weather Forum NOAA Study Finds Southern Plains 2020-2025 Drought Cost Ag $23 Billion NOAA Study Finds Southern Plains 2020-2025 Drought Cost Ag $23 Billion Small Changes in Upper Levels Flip Weather Pattern for US DTN Ethanol Blog Refineries Defy Supreme Court Ruling, File RFS Exemption Appeals in Wrong Courts, Ethanol Group Says Ethanol Industry Urges Trump to Impose Tariffs on China Over Failed Trade Commitments Ethanol Industry Urges Trump to Impose Tariffs on China Over Failed Trade Commitments DTN Production Blog Tell Your Farm Story in 2026 View From the Cab Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time Seed Company's Data Reveal Lower 2025 Yields in Major Corn States Harrington's Sort & Cull Traders React Positively to Friday's Cattle on Feed Report Cash Cattle Market Is Likely Done Rallying Until After the New Year Cattle Complex Sits Anxious Following Last Week's Price Rally South America Calling South American Weather in Good Position Heading Into Important Part of Growing Season Heavy Rain Finally Falling on Central Brazil Argentina, Southern Brazil May Be Trending Drier An Urban’s Rural View All Hail the Panama Canal The Elusive Dream of Rock-Bottom Interest Rates Dollars, Gold or Pork Bellies? Your Choice Machinery Chatter Tractor and Combine Sales Fall Sharply in October Kubota Struggles With Tariffs While Adjusting Pricing, Financing AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment Canadian Markets Energy Price Break in December May Present Opportunity Stellar US Corn Export Sales Leave Canadian Imports Lagging Statistics Canada Confirmed Record Canola, Wheat Production Editor’s Notebook Counting Down Top Ag Stories of 2025 Don't Miss 2025 DTN Virtual Ag Summit Continuing Thursday Lessons From the Buggy Seat During Harvest Season

	Local Forecast
	Watseka, IL
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 50°F Low: 32°F Precip: 0% High: 45°F Low: 30°F Precip: 76% High: 45°F Low: 38°F Precip: 80% High: 57°F Low: 40°F Precip: 80% High: 55°F Low: 40°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	Top 10 Ag Stories of 2025: No. 7
	Weather Extremes Challenge Southeast Producers
	Clayton's Favorite Story of 2025
	Top 10 Ag Stories of 2025: No. 8
	Top 5 Things to Watch
	USDA Dec. 1 Cattle on Feed Report
	Nebraska to Use $1M Hansen-Mueller Bond
	UP-Norfolk Southern File With STB
	Global Fertilizer Outlook - 2

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/23 05:50
	DTN Midday Grain Comments 12/22 10:50
	DTN Closing Grain Comments 12/22 14:05
	DTN Cattle Prices/Trends 12/23 08:05
	DTN Early Word Livestock Comments 12/23 06:15
	DTN Midday Livestock Comments 12/22 11:50
	DTN Closing Livestock Comment 12/22 15:34
	DTN Chart Technical Points 12/22 16:30
	US Direct Feeder Pigs

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Glyphosate Faces Uncertain Future as Lawsuits Mount and Science is Questioned Friday, December 19, 2025 4:58AM CST No. 9 on DTN's list of the Top 10 Ag Stories of 2025 is glyphosate's struggles and survival. [Read Full News Story] Rains Push North Dakota Wheat to 147.81 BPA Winning Yield Contest Tuesday, December 16, 2025 9:08AM CST Drought conditions reversed and rains brought a bumper spring wheat crop and a winning entry of 147.81 bushels per acre for grower Nick Pfaff, who farms with his family near Bismarck, North Dakota. [Read Full News Story] Waterhemp Resistant to Dicamba Confirmed in Missouri Friday, December 12, 2025 4:49PM CST Missouri joins Illinois, Iowa and Tennessee in declaring a population of waterhemp resistant to dicamba herbicide. [Read Full News Story]

	DTN Farm Business
	Clayton's Favorite Story of 2025 Monday, December 22, 2025 11:10AM CST DTN Ag Policy Editor Chris Clayton shares why a simple picture can help tell a complex story. [Read Full News Story] Top 5 Things to Watch Sunday, December 21, 2025 5:58AM CST Christmas shortens the commodity market week, while temperatures point to more cold beverages over hot cocoa for the holiday refreshments. [Read Full News Story]