Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 475'0 464'0 474'6 19'0 Sep 480'6 471'2 480'6 17'6 Dec 497'2 488'6 496'0 15'0 Mar 511'0 502'6 509'4 14'0 May 516'2 510'0 516'2 13'2 Jul 521'4 513'6 519'4 12'4   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1217'6 1191'0 1217'4 40'4 Aug 1215'0 1190'4 1214'6 38'2 Sep 1198'2 1176'4 1198'2 35'4 Nov 1205'0 1183'6 1204'6 34'0 Jan 1216'2 1196'6 1216'2 33'0 Mar 1212'4 1192'0 1212'2 30'0   @W - WHEAT - CBOT   High Low Last Chg Jul 665'4 646'0 659'0 23'2 Sep 678'2 659'4 672'4 22'6 Dec 696'4 679'0 691'6 22'0 Mar 710'6 694'2 706'0 20'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3406 3351 3397 54 Aug 3328 3287 3327 63   @O - OATS - CBOT   High Low Last Chg Jul 372'4 364'2 371'0 7'2 Sep 377'0 373'0 376'0 5'6   @GF - FEEDER CATTLE - CME   High Low Last Chg May 369.600 367.750 368.625 - 0.050 Aug 363.750 359.625 359.800 - 1.650 Sep 361.500 357.450 357.575 - 1.600   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 255.775 254.000 254.200 0.300 Aug 249.975 247.750 248.025 0.100 Oct 241.700 239.675 240.225 0.350   @HE - LEAN HOGS - CME   High Low Last Chg Jun 100.450 99.025 99.300 0.550 Jul 105.000 103.475 103.725 0.375 Aug 105.600 103.975 104.150

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Slightly Lower UP and NS Resubmit Merger Application to STB Amid Growing Opposition DTN Weekly DDG Price Slightly Lower on Average Technically Speaking Is That a Bear Flag Pattern on May Soybeans? Is That a Bear Flag Pattern on May Soybeans? Spot Corn Futures and the Challenge That It Faces Fundamentally Speaking Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog House E15 Vote Scrambles Party Lines With Unexpected Mix of Support and Opposition CEOs Heading to China With Trump; E15 Bill on Deck in House Hormuz Crisis Sparks UN Warning Over Global Crop Yields and Food Supplies Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum Heavy Rain, Severe Weather, Even Some Snow Moving Through US Next Week Heavy Rain, Severe Weather, Even Some Snow Moving Through US Next Week Heavy Early May Snow Brings Minimal Soil Moisture Benefit to Western Plains DTN Ethanol Blog House E15 Vote Scrambles Party Lines With Unexpected Mix of Support and Opposition House E15 Vote Scrambles Party Lines With Unexpected Mix of Support and Opposition EU Move to Phase Out Soybeans as Biofuel Feedstock by 2030 Threatens $2.2 Billion in US Exports DTN Production Blog Corn Farmers on Alert for Black Cutworm Resist the Instant Urge to Replant Soybean Stands Bit by Cold How to Size Up a Soggy Crop Harrington's Sort & Cull Headline Day-Trading Robs Cattle Complex Once Again The Pedal Hit the Metal in Last Week's Fed Cash Cattle Market Bullish Excitement Roars Through Monday's Market and Drives Cattle Sharply Higher South America Calling Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season Safrinha Corn Update Across Brazil An Urban’s Rural View US Soybean Farmers Need To Be Less Dependent on China Let the Chinese Make Cars in the US, With Conditions I'll Take That Advice Medium-Rare, Please Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets 2026 US Wheat Production Expected to Be Lowest Since 1972 Statistics Canada March 31 Grain Stocks Report Review Corn Market Participants Positioning Themselves Like Mid-2020 Editor’s Notebook Rural Resilience: How Small Towns Are Surviving -- and Thriving -- Against the Odds Celebrating Past Accomplishments, Planning Quality Journalism for the Future Ag Day Celebrates Our Industry

	Local Forecast
	Watseka, IL
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 78°F Low: 70°F Precip: 72% High: 80°F Low: 61°F Precip: 80% High: 63°F Low: 46°F Precip: 0% High: 68°F Low: 45°F Precip: 26% High: 65°F Low: 50°F Precip: 80%
	View complete Local Weather

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles
	MW Land Values Rise, Cash Rents Fall
	View From the Range
	Rural Resilience - 3
	Hard Winter Wheat Tour Final Results
	Court Strikes Down Malathion Opinion
	View From the Cab

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/18 05:52
	DTN Midday Grain Comments 05/15 11:00
	DTN Closing Grain Comments 05/15 13:49
	DTN Cattle Prices/Trends 05/18 08:00
	DTN Early Word Livestock Comments 05/18 06:09
	DTN Midday Livestock Comments 05/15 11:33
	DTN Closing Livestock Comment 05/15 15:29
	DTN Chart Technical Points 05/15 16:30
	US Direct Feeder Pigs

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Wheat Tour Predicts Higher Kansas Yield, Production Than USDA Thursday, May 14, 2026 7:44PM CDT Crop scouts on the 2026 Hard Winter Wheat Tour estimated a crop averaging 38.9 bushels per acre, significantly less than last year but higher than USDA's predicted yield for Kansas. [Read Full News Story] Court Strikes Down Insecticide Malathion Biological Opinion, Cites Endangered Species Risk Thursday, May 14, 2026 9:51AM CDT A federal court ruled the U.S. Fish and Wildlife Service failed to adequately protect more than 1,500 endangered species from the insecticide malathion, violating the Endangered Species Act. [Read Full News Story] Abandonment Potential Increases on Hard Winter Wheat Tour Day 2 Wednesday, May 13, 2026 10:59PM CDT Scouts on Day 2 of the Wheat Quality Council's 2026 Hard Winter Wheat Tour found many fields where the tolls of drought, freeze and disease had led to crop abandonment. The weighted average yield for the day was 39.3 bpa. [Read Full News Story]

	DTN Farm Business
	Year-Round E15 Bill Passes House Wednesday, May 13, 2026 6:10PM CDT The U.S. House of Representatives passed legislation on Wednesday to allow for permanent year-round E15 sales, also to include reforms to small-refinery exemptions to the Renewable Fuel Standard. [Read Full News Story] MW Land Values Rise, Cash Rents Fall Friday, May 15, 2026 8:44AM CDT A Federal Reserve Bank of Chicago report shows Midwest farmland values, cash rents and credit conditions are deteriorating in 2026, with many farms operating near breakeven. [Read Full News Story]