Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 526'4 519'2 522'2 -1'0 Mar 539'6 533'4 535'6 -0'4 May 546'4 540'6 543'0 -0'4 Jul 549'2 543'6 546'0 -1'0 Sep 522'2 517'2 517'6 -2'6 Dec 527'0 521'6 522'2 -2'6   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1304'0 1284'0 1297'6 9'4 Jan 1319'0 1298'4 1312'4 9'6 Mar 1327'4 1307'6 1321'2 9'4 May 1334'6 1315'4 1328'2 9'2 Jul 1339'4 1320'4 1333'4 8'6 Aug 1322'2 1304'6 1316'4 7'6   @W - WHEAT - CBOT   High Low Last Chg Dec 694'0 681'4 693'2 4'0 Mar 708'2 696'2 707'0 3'4 May 714'4 703'2 713'6 2'6 Jul 714'4 704'6 712'4 0'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Oct 3648 3559 3614 - 16 Dec 3636 3539 3592 - 4   @O - OATS - CBOT   High Low Last Chg Dec 423'0 415'2 422'2 1'4 Mar 431'4 430'0 431'4 0'2   @GF - FEEDER CATTLE - CME   High Low Last Chg Oct 335.575 329.425 333.775 1.750 Nov 332.750 326.425 331.075 1.625 Jan 325.200 319.125 323.700 1.425   @LE - LIVE CATTLE - CME   High Low Last Chg Oct 219.500 216.100 217.275 - 0.225 Dec 222.750 218.875 220.900 Feb 224.750 220.875 222.900 - 0.025   @HE - LEAN HOGS - CME   High Low Last Chg Oct 79.625 78.400 79.375 1.125 Dec 70.100 68.250 69.675 1.300 Feb 70.900 69.050 70.550 1.250

	DTN Blogs & Forums
	DTN Market Matters Blog Rain Delayed Soybean Harvest Strengthens Spot Basis DTN Average Weekly DDG Price Pushes Higher Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins Technically Speaking December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information Fundamentally Speaking Mid-September Soybean Ratings Not Far Off From Year Ago Ratings Mid-September Soybean Ratings Not Far Off From Year Ago Ratings Mid-September Soybean Ratings Not Far Off From Year Ago Ratings DTN Ag Policy Blog Trump Nominates Greg Ibach as Undersecretary for Trade and Foreign Ag Affairs Trump Nominates Greg Ibach as Undersecretary for Trade and Foreign Ag Affairs Trump Nominates Greg Ibach as Undersecretary for Trade and Foreign Ag Affairs Minding Ag's Business Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details DTN Ag Weather Forum Final Nebraska 2026 Corn Belt Yield Model Shows Negative Impact of Late-Season Heat Final Nebraska 2026 Corn Belt Yield Model Shows Negative Impact of Late-Season Heat Remnants of Hurricane Polo Likely to Bring More Heavy Rain into Central US Next Week DTN Ethanol Blog Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol DTN Production Blog Persistent Rain Creates Seed Corn Harvest Challenges Persistent Rain Creates Seed Corn Harvest Challenges Soybean Survey Seeks Samples for Quantifying Quality Harrington's Sort & Cull Market Disruptions Continue in the Cattle Sector Live and Feeder Cattle Contracts Take Off Like a Rocketship Cattle Market Rallies: Cash, Futures and Feeders All Trade Higher South America Calling Central Brazil's Wet Season Starting on Time, but El Nino Concerns Remain South America Preview: El Nino to Play Big Role During the 2026-2027 Season South America Preview: El Nino to Play Big Role During the 2026-2027 Season An Urban’s Rural View Is the Low-Interest-Rate Era Ending? Could the Pro-meat and Dairy Dietary Guidelines Be Overturned? Could the Pro-meat and Dairy Dietary Guidelines Be Overturned? Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Statistics Canada's July 31 Stocks of Principal Field Crops Summary Following Corn Breakout, What Comes Next? Following Corn Breakout, What Comes Next? Editor’s Notebook A Republic, If We Can Remember It Welcome New Expertise Cattle Webinar June 24

	Local Forecast
	Watseka, IL
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 79°F Low: 48°F Precip: 0% High: 68°F Low: 61°F Precip: 72% High: 73°F Low: 64°F Precip: 80% High: 67°F Low: 52°F Precip: 80% High: 67°F Low: 47°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures
	USDA Crop Progress Report
	USDA Reports Preview
	US-China Trade Truce Extended
	Corteva to End Crop Loyalty Program
	Top 5 Things to Watch
	View From the Cab

	DTN Market News
	Rain Delayed Soybean Harvest Strengthens Spot Basis
	DTN Early Word Grains 09/29 05:48
	DTN Midday Grain Comments 09/29 10:47
	DTN Closing Grain Comments 09/29 13:41
	DTN Cattle Close/Trends 09/29 15:30
	DTN Early Word Livestock Comments 09/29 06:02
	DTN Midday Livestock Comments 09/29 11:36
	DTN Closing Livestock Comment 09/29 15:25
	DTN Chart Technical Points 09/29 16:30
	US Direct Feeder Pigs

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Corteva, Inari Settle Patent Dispute Over Seed Technology Tuesday, September 29, 2026 1:54PM CDT Corteva and Inari settled a Delaware lawsuit during trial, with Inari agreeing to destroy disputed seed materials, assign related intellectual property and negotiate licensing arrangements. [Read Full News Story] Corteva to Pay $35M to 12 States, End Crop Loyalty Program in FTC Settlement Monday, September 28, 2026 10:49AM CDT Corteva agreed to pay $35 million, dismantle its crop loyalty program and change sales practices in a settlement with the Federal Trade Commission and 12 states. [Read Full News Story] Persistent Rain Creates Seed Corn Harvest Challenges Monday, September 28, 2026 10:06AM CDT Seed corn harvesting crews race Mother Nature to pick the crop and get it to the processing plant to preserve quality. [Read Full News Story]

	DTN Farm Business
	Beef Imports Bring Little Price Relief Thursday, September 24, 2026 10:13AM CDT Farm Bureau data show little change in retail ground beef prices as the group calls for the Trump administration to reverse its expanded beef import quota. [Read Full News Story] Top 5 Things to Watch Monday, September 28, 2026 6:29AM CDT As talks with Iran again stall, markets are awaiting trade news following meetings with Chinese officials. [Read Full News Story]