Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 452'0 -0'2
Jul 463'2 0'0
Sep 466'4 -0'4
Dec 481'0 -0'2
Mar 492'0 -0'2
May 498'6 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1162'6 -0'6
Jul 1179'2 -0'6
Aug 1175'0 -0'2
Sep 1161'4 1151'0 1153'4 -2'4
Nov 1153'6 -0'2
Jan 1163'4 -0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 597'6 -0'4
Jul 609'0 -0'4
Sep 621'4 -0'6
Dec 638'6 -0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3152
Jul 3135 3
 
@O - OATS - CBOT
  High Low Last Chg
May 346'6 1'2
Jul 350'0 0'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 373.250 366.175 372.900 2.150
May 371.250 363.425 370.675 2.625
Aug 369.950 362.700 369.600 2.650
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 246.325 241.950 246.100 2.150
Jun 246.575 241.950 246.200 1.975
Aug 242.600 238.275 242.075 1.500
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 90.825 90.125 90.125 -0.575
May 96.625 95.575 96.075 -0.775
Jun 105.150 104.075 104.450 - 0.700

DTN Blogs & Forums


Local Forecast
Watseka, IL
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 53°F
Low: 37°F
Precip: 0%
High: 52°F
Low: 37°F
Precip: 0%
High: 44°F
Low: 25°F
Precip: 0%
High: 65°F
Low: 35°F
Precip: 26%
High: 70°F
Low: 52°F
Precip: 80%
View complete Local Weather

DTN Ag Headline News
Right-to-Repair Story Update
Taxlink
USDA Launches Product of USA Label Push
USDA Keeps Freeze on REAP Grants
USDA Reports Review
DTN Retail Fertilizer Trends
Breaking Down SBA and USDA Loans
Nebraska Fires Rage as Drought Worsens
Top 5 Things to Watch

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 04/02 05:55
DTN Midday Grain Comments 04/02 10:48
DTN Closing Grain Comments 04/02 13:52
DTN Cattle Close/Trends 04/03 15:50
DTN Early Word Livestock Comments 04/02 06:37
DTN Midday Livestock Comments 04/02 11:54
DTN Closing Livestock Comment 04/02 15:55
DTN Chart Technical Points 04/03 16:30
US Direct Feeder Pigs

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Wednesday, April 1, 2026 5:54AM CDT
All eight major fertilizers were higher than a month ago for the fourth week of March 2026. Five fertilizers were significantly more expensive, which DTN designates as anything 5% or more. Four of the five fertilizers saw double-digit price increases compared to last month.

Thursday, March 26, 2026 4:54AM CDT
With rising fertilizer prices, many farmers wonder if they can cut back on their phosphorus and potash fertilizer applications. The short answer is yes if their soil test levels are near recommended levels, according to the University of Missouri state nutrient management specialist.

Wednesday, March 25, 2026 2:25PM CDT
Faced with a challenging year in 2025, farmers take steps to prepare for 2026.


DTN Farm Business
Monday, March 30, 2026 3:48PM CDT
EPA did not eliminate diesel exhaust fluid rules, which have been a problem for farmers and truck drivers because of failure rates, but issued new guidance last week, giving major machinery manufacturers more flexibility in how they monitor exhaust emissions. Farmers will also have more opportunities to make repairs on the DEF sensors under EPA's guidance.

Friday, March 27, 2026 1:29PM CDT
Myriad issues affect cotton and rice production in Arkansas as planting season gets underway. Both cotton and rice acres are expected to decline, but farmers face long-term market problems and look for policy changes to help boost both crops. Drought in the region also doesn't help.

Copyright DTN. All rights reserved. Disclaimer.
The First Trust and Savings Bank is not responsible for and has no control over the subject matter, content, information, or graphics of this website or the websites that have links here. Please contact us with any concerns or comments.
Powered By DTN