Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 428'4 425'2 426'4 0'6 May 438'0 435'2 436'4 1'0 Jul 446'2 443'2 444'2 0'4 Sep 446'6 444'0 445'4 0'6 Dec 461'6 459'0 460'4 1'0 Mar 474'0 471'0 472'2 1'0   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1144'0 1127'6 1132'4 -0'4 May 1159'0 1143'2 1147'6 0'2 Jul 1172'0 1156'2 1160'2 -0'2 Aug 1161'2 1148'2 1152'0 0'2 Sep 1127'2 1116'6 1119'0 -0'6 Nov 1124'0 1113'4 1115'6 -1'0   @W - WHEAT - CBOT   High Low Last Chg Mar 549'6 538'0 549'6 9'2 May 554'0 542'2 554'0 10'0 Jul 561'0 551'0 560'6 8'4 Sep 572'2 563'0 572'2 8'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 3085 3031 3034 - 19 May 3132 3075 3080 - 23   @O - OATS - CBOT   High Low Last Chg Mar 323'0 312'6 320'2 8'4 May 319'0 310'6 316'6 6'6   @GF - FEEDER CATTLE - CME   High Low Last Chg Mar 371.700 369.150 370.700 - 0.400 Apr 368.825 366.550 367.950 0.175 May 365.000 362.850 364.175 0.425   @LE - LIVE CATTLE - CME   High Low Last Chg Feb 246.850 245.550 246.600 0.050 Apr 243.000 241.800 242.525 - 0.275 Jun 238.825 237.675 238.500 - 0.025   @HE - LEAN HOGS - CME   High Low Last Chg Apr 93.125 92.300 92.550 0.250 May 97.125 96.550 97.000 0.675 Jun 106.825 105.850 106.650 0.750

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Steady on Average DTN Weekly DDG Price Steady on Average DTN Weekly DDG Price Higher on Average Technically Speaking Spot Corn Futures and the Challenge That It Faces March Corn at a Crossroads? March Corn at a Crossroads? Fundamentally Speaking Record US Corn Crop Based on Yield, Acreage USDA Increases Average Corn Farm Price Record 2025 US Corn Yield Reflects Good Conditions DTN Ag Policy Blog USDA Tells Specialty Crop Growers to Report Acres for Aid Texas Prepares for Growing Disasters as EPA Ignores the Risk Texas Prepares for Growing Disasters as EPA Ignores the Risk Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum Top DTN La Nina to El Nino Analog Years Show Large US Corn Production Three Big 'Spring' Storms Threaten US This Week Wildfire Threats Increasing for the Central and Southern Plains DTN Ethanol Blog Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme Ag, Biofuels Groups Push E15 Rural Council for Quick Legislative Solution Before Feb. 15 Deadline Biofuels Group Urges Trump to Release 45Z Tax Credit Rules Ahead of Iowa Visit DTN Production Blog Try a Soothing Milk-Based, Farm-Grown Valentine's Day Gift Coloring Books Let Farm Kids Play on Snow Days Coloring Books Let Farm Kids Play on Snow Days Harrington's Sort & Cull Farmers Face Harsh Truths While Refusing to Abandon Their Way of Life Who Could Have Expected Record Beef Consumption at Record Prices? Cattle Complex Tiptoes Into New Week South America Calling Safrinha Corn Update Across Brazil Rainfall Starting to Increase in Argentina Soil Moisture Not Where It Needs to Be for Brazil's Coming Safrinha Corn Crop An Urban’s Rural View Reducing Chinese Influence in Western Hemisphere Can Kevin Warsh Avoid Becoming Arthur Burns? The President and the Public Give the Economy Different Grades Machinery Chatter Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Who Could Have Expected Record Beef Consumption at Record Prices? Soybean Crush in World's Top 3 Setting Records The First Official Look at the 2026-27 Canadian Crop Editor’s Notebook FFA Probe Triggers a Popeye Moment FFA Probe Triggers a Popeye Moment Purdue Agricultural Sciences Education and Communication Department to Close Due to Low Enrollment

	Local Forecast
	Watseka, IL
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 65°F Low: 43°F Precip: 0% High: 62°F Low: 40°F Precip: 59% High: 51°F Low: 30°F Precip: 26% High: 40°F Low: 23°F Precip: 0% High: 33°F Low: 20°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	Idaho Ranch Negotiates CWA Settlement
	DTN Retail Fertilizer Trends
	US Farm Numbers Drop 8% Since 2018
	Bayer Settles Roundup Cases for $7.3B
	Smithfield Invests $1.3B in South Dakota
	New Farm Bill on Pesticides, Prop 12
	Managing Crop Input Expenses
	Top 5 Things to Watch
	House Takes Another Stab at Farm Bill

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 02/18 05:48
	DTN Midday Grain Comments 02/18 10:46
	DTN Closing Grain Comments 02/18 13:55
	DTN Cattle Prices/Trends 02/18 13:15
	DTN Early Word Livestock Comments 02/18 06:25
	DTN Midday Livestock Comments 02/18 11:41
	DTN Closing Livestock Comment 02/17 16:02
	DTN Chart Technical Points 02/17 16:30
	National Lean Hog Values 09/01

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Bayer, Plaintiffs Ask Court to Approve $7.3B Settlement in Roundup Cases Tuesday, February 17, 2026 1:24PM CST Bayer and Roundup plaintiff attorneys have proposed a $7.3 billion settlement for Roundup-related non-Hodgkin lymphoma claims. [Read Full News Story] Controversial Dicamba Herbicides Receive 2-Year Registration Friday, February 6, 2026 4:49PM CST After doing without in 2025, farmers will have access to "over-the-top" dicamba herbicides after EPA approves new labels. [Read Full News Story] Wheat Foundation Announces Top-Quality Awards in National Wheat Yield Contest Thursday, January 22, 2026 9:36AM CST When growing wheat, quantity and quality aren't mutually exclusive. The National Wheat Foundation recognized farmers doing both this week with its Top-Quality Awards. [Read Full News Story]

	DTN Farm Business
	New Farm Bill on Pesticides, Prop 12 Tuesday, February 17, 2026 7:01AM CST The new farm bill contains a range of provisions and studies, including regulatory changes for both pesticides and livestock production, likely setting up some partisan divisions as the bill advances. The bill also addresses Sustainable Aviation Fuel, solar farms and examines new possible crop insurance policies. [Read Full News Story] Managing Crop Input Expenses Monday, February 16, 2026 4:54AM CST Machinery and fertilizer remain the two biggest expenses producers have to manage, but other areas factor in as well. A Kansas State University webinar looked at costs for a typical Kansas farm operation and offered some options for reducing expenses. [Read Full News Story]