Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 428'6 424'0 428'0 1'6 May 440'2 435'2 440'0 3'4 Jul 448'6 443'4 448'4 3'6 Sep 450'0 445'6 449'6 3'2 Dec 465'0 460'4 464'6 3'0 Mar 476'6 472'6 476'2 2'2   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1148'2 1121'4 1138'2 -3'4 May 1163'0 1136'4 1153'6 -2'6 Jul 1175'0 1149'4 1166'2 -2'0 Aug 1164'0 1141'2 1156'2 -1'4 Sep 1125'6 1107'6 1119'4 -2'4 Nov 1120'0 1104'2 1115'0 -3'2   @W - WHEAT - CBOT   High Low Last Chg Mar 575'2 558'0 575'0 14'0 May 582'0 564'4 581'6 13'4 Jul 589'0 572'0 588'6 13'0 Sep 599'6 583'0 599'4 12'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 3125 3046 3099 50 May 3164 3088 3142 49   @O - OATS - CBOT   High Low Last Chg Mar 337'4 326'6 330'0 0'0 May 333'4 321'4 324'2 2'4   @GF - FEEDER CATTLE - CME   High Low Last Chg Mar 371.125 366.575 367.325 - 2.250 Apr 367.950 363.000 364.275 - 2.600 May 363.850 359.050 360.225 - 2.575   @LE - LIVE CATTLE - CME   High Low Last Chg Feb 247.750 246.100 246.300 - 0.925 Apr 243.675 241.275 241.725 - 1.425 Jun 239.150 236.650 237.300 - 1.350   @HE - LEAN HOGS - CME   High Low Last Chg Apr 94.275 93.300 93.625 0.225 May 98.425 97.800 98.325 0.525 Jun 108.125 107.050 107.825 0.650

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Higher on Average DTN Weekly DDG Price Higher on Average DTN Weekly DDG Price Steady on Average Technically Speaking Spot Corn Futures and the Challenge That It Faces March Corn at a Crossroads? March Corn at a Crossroads? Fundamentally Speaking Record US Corn Crop Based on Yield, Acreage USDA Increases Average Corn Farm Price Record 2025 US Corn Yield Reflects Good Conditions DTN Ag Policy Blog USDA Announces Enrollment for $11 Billion in FBA Payments Trump Directs USDA to Prioritize Domestic Glyphosate, Phosphorus Production USDA Tells Specialty Crop Growers to Report Acres for Aid Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum Top DTN La Nina to El Nino Analog Years Show Large US Corn Production Three Big 'Spring' Storms Threaten US This Week Wildfire Threats Increasing for the Central and Southern Plains DTN Ethanol Blog Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme Ag, Biofuels Groups Push E15 Rural Council for Quick Legislative Solution Before Feb. 15 Deadline Biofuels Group Urges Trump to Release 45Z Tax Credit Rules Ahead of Iowa Visit DTN Production Blog Try a Soothing Milk-Based, Farm-Grown Valentine's Day Gift Coloring Books Let Farm Kids Play on Snow Days Coloring Books Let Farm Kids Play on Snow Days Harrington's Sort & Cull Farmers Face Harsh Truths While Refusing to Abandon Their Way of Life Who Could Have Expected Record Beef Consumption at Record Prices? Cattle Complex Tiptoes Into New Week South America Calling Safrinha Corn Update Across Brazil Rainfall Starting to Increase in Argentina Soil Moisture Not Where It Needs to Be for Brazil's Coming Safrinha Corn Crop An Urban’s Rural View In Praise of a Small Town In Praise of a Small Town Reducing Chinese Influence in Western Hemisphere Machinery Chatter Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Soybean Oil Used for Biofuel Production Expected to Soar Who Could Have Expected Record Beef Consumption at Record Prices? Soybean Crush in World's Top 3 Setting Records Editor’s Notebook FFA Probe Triggers a Popeye Moment FFA Probe Triggers a Popeye Moment Purdue Agricultural Sciences Education and Communication Department to Close Due to Low Enrollment

	Local Forecast
	Watseka, IL
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 37°F Low: 24°F Precip: 0% High: 37°F Low: 21°F Precip: 0% High: 31°F Low: 18°F Precip: 52% High: 31°F Low: 15°F Precip: 0% High: 42°F Low: 16°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	USDA Feb. 1 Cattle on Feed Report
	Supreme Court Rejects Trump Tariffs
	FBA Signup Details Released
	Wildfires Burn More Than 300K Acres
	USDA Livestock, Poultry Outlook
	USDA Grains and Oilseeds Outlook
	Trump Protects Phosphorus, Glyphosate
	Idaho Ranch Negotiates CWA Settlement
	DTN Retail Fertilizer Trends

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/20 05:52
	DTN Midday Grain Comments 02/20 10:43
	DTN Closing Grain Comments 02/20 13:50
	DTN Cattle Prices/Trends 02/20 14:55
	DTN Early Word Livestock Comments 02/20 06:06
	DTN Midday Livestock Comments 02/20 11:31
	DTN Closing Livestock Comment 02/19 15:55
	DTN Chart Technical Points 02/19 16:30
	US Direct Feeder Pigs

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Trump Directs USDA to Prioritize Domestic Glyphosate, Phosphorus Production Thursday, February 19, 2026 6:56AM CST President Donald Trump issued an executive order to protect the domestic production of elemental phosphorus and glyphosate. The order gives the Agriculture Secretary authority to direct the production of both crop inputs. It also gives immunity to companies for following the executive order. [Read Full News Story] Bayer, Plaintiffs Ask Court to Approve $7.3B Settlement in Roundup Cases Tuesday, February 17, 2026 1:24PM CST Bayer and Roundup plaintiff attorneys have proposed a $7.3 billion settlement for Roundup-related non-Hodgkin lymphoma claims. [Read Full News Story] Controversial Dicamba Herbicides Receive 2-Year Registration Friday, February 6, 2026 4:49PM CST After doing without in 2025, farmers will have access to "over-the-top" dicamba herbicides after EPA approves new labels. [Read Full News Story]

	DTN Farm Business
	Supreme Court Rejects Trump Tariffs Friday, February 20, 2026 1:26PM CST President Donald Trump on Friday lashed out after the Supreme Court handed down a 6-3 decision against using an emergency trade act. Trump doubled down on his push for tariffs, saying he would invoke more tariffs under a different law. Trump also suggested the ruling gives him more authority to restrict or ban imports. [Read Full News Story] Landwatch Weekly Friday, February 20, 2026 7:17AM CST Recent Sales Results From Waupaca County, Wisconsin; Buffalo County, Nebraska; Aurora County, South Dakota; and Webster County, Iowa [Read Full News Story]