Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 459'0 448'0 448'6 -7'0 Sep 467'2 457'2 457'4 -6'6 Dec 485'0 475'6 476'4 -5'6 Mar 499'2 490'4 490'6 -6'0 May 504'2 498'2 498'2 -6'0 Jul 510'2 502'2 502'2 -6'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1200'6 1186'4 1188'4 -6'0 Aug 1202'0 1190'2 1190'4 -5'4 Sep 1191'2 1181'4 1182'0 -3'2 Nov 1199'0 1190'0 1192'0 -2'0 Jan 1211'6 1203'2 1204'0 -3'0 Mar 1211'4 1203'0 1204'2 -3'0   @W - WHEAT - CBOT   High Low Last Chg Jul 628'0 614'2 614'4 -9'4 Sep 641'0 627'2 627'4 -9'4 Dec 660'0 646'4 646'4 -9'6 Mar 675'4 663'2 663'2 -9'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3351 3311 3313 - 28 Aug 3284 3251 3252 - 21   @O - OATS - CBOT   High Low Last Chg Jul 372'0 356'2 356'2 -14'6 Sep 380'4 368'0 368'0 -13'0   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 354.700 346.500 347.850 - 5.175 Sep 351.875 343.550 345.100 - 5.150 Oct 348.500 340.500 341.575 - 5.425   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 250.350 247.700 248.325 - 1.425 Aug 241.925 238.600 239.475 - 1.525 Oct 233.350 229.650 230.500 - 2.075   @HE - LEAN HOGS - CME   High Low Last Chg Jun 96.725 96.075 96.325 -0.650 Jul 101.875 100.525 100.700 - 1.425 Aug 100.725 99.325 99.450 - 1.475

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Slightly Lower on Average DTN Weekly DDG Price Slightly Lower on Average DTN Weekly DDG Price Slightly Lower on Average Technically Speaking July Soybeans Biding Time, Awaiting a China Response Is That a Bear Flag Pattern on May Soybeans? Is That a Bear Flag Pattern on May Soybeans? Fundamentally Speaking 2026 U.S. Winter Wheat Crop Seeing Lower Estimates Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog Calling for a Stronger Safety Net, National Farmers Union Pitches a Soil Health Plan Report Shows Ag Exports to China Hit Lowest Level Since 2007 USDA Preparing to Notify Landowners About New Base-Acre Expansion Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum Late-May Heat Wave May Stress France Wheat Late-May Heat Wave May Stress France Wheat Heavy Rain Falling on Drought Areas Through End of May DTN Ethanol Blog Poet, Antora Energy Commission Landmark Thermal Battery System at Big Stone City Ethanol Plant The 42nd Annual Fuel Ethanol Workshop and Expo Begins June 2, 2026 House E15 Vote Scrambles Party Lines With Unexpected Mix of Support and Opposition DTN Production Blog Enroll in Cover Crop Program and Get Paid to Improve Your Soil Asian Copperleaf Confirmed in Illinois and Iowa; What Corn and Soybean Farmers Need to Know EPA Webinar Offers Public Overview of Draft Fungicide Strategy Harrington's Sort & Cull Report Shows Ag Exports to China Hit Lowest Level Since 2007 Cattlemen: Here Are a Couple of Notes for the Week Ahead Headline Day-Trading Robs Cattle Complex Once Again South America Calling Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season Safrinha Corn Update Across Brazil An Urban’s Rural View To Save the Climate, He Says, Grow More Food on Less Land US Soybean Farmers Need To Be Less Dependent on China Let the Chinese Make Cars in the US, With Conditions Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Soybean/Corn Price Ratio Still Suggests Shift to Soybeans Soybean/Corn Price Ratio Still Suggests Shift to Soybeans China's Dwindling Corn Stockpile May Encourage Imports Editor’s Notebook Rural Resilience: How Small Towns Are Surviving -- and Thriving -- Against the Odds Celebrating Past Accomplishments, Planning Quality Journalism for the Future Ag Day Celebrates Our Industry

	Local Forecast
	Watseka, IL
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 84°F Low: 55°F Precip: 0% High: 80°F Low: 57°F Precip: 0% High: 79°F Low: 53°F Precip: 20% High: 83°F Low: 58°F Precip: 20% High: 81°F Low: 56°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	View From the Range
	Record RFS Sparks US Biodiesel Revival
	FTC Investigating Fertilizer Market
	Cancer Patients Fight Roundup Deal
	DTN Retail Fertilizer Trends
	Rural Resilience - 6
	Nebraska Still Critically Dry
	USDA Weekly Crop Progress Report
	Cattle Ranch Creates Ways to Grow

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/29 05:54
	DTN Midday Grain Comments 05/28 10:52
	DTN Closing Grain Comments 05/28 13:44
	DTN Cattle Prices/Trends 05/29 09:15
	DTN Early Word Livestock Comments 05/29 06:15
	DTN Midday Livestock Comments 05/28 11:37
	DTN Closing Livestock Comment 05/28 15:37
	DTN Chart Technical Points 05/28 16:30
	US Direct Feeder Pigs

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Practical Farmers of Iowa Will Hold Dozens of Field Days, Covers Wide Range of Topics Monday, May 25, 2026 10:04AM CDT Practical Farmers of Iowa will host more than 60 farmer-led field day events from June to November. From cattle grazing and cover crops to vegetables and habitat restoration, each field day covers a range of topics. The events are free to attend. [Read Full News Story] Asian Copperleaf Confirmed in Illinois and Iowa; What Corn and Soybean Farmers Need to Know Friday, May 22, 2026 12:26PM CDT A new weed is showing up in Iowa and Illinois, and farmers are being asked to watch for it this season. [Read Full News Story] Missouri Farmers Use 15,000 Volts to Zap Herbicide-Resistant Weeds Out of Existence Friday, May 22, 2026 6:34AM CDT Electric solution sparks a growing family business for Missouri farmers. [Read Full News Story]

	DTN Farm Business
	USDA Ready to Add 30 Million Base Acres Thursday, May 21, 2026 4:19PM CDT USDA Undersecretary for Farm Production and Conservation Richard Fordyce said landowners should start to receive notifications within the next month about whether they have farmland eligible for enrollment in base acres. Fordyce also acknowledged at least some local county offices are facing staffing challenges. [Read Full News Story] Latham Sues Bayer, Alleging Monopoly Thursday, May 28, 2026 8:17AM CDT Iowa seed company Latham Quality sued Bayer, alleging illegal monopoly control over expired NK603 corn trait patents, anticompetitive agreements with Corteva and predatory pricing tactics. [Read Full News Story]