Quotes
	@C - CORN - CBOT   High Low Last Chg May 465'6 455'0 455'2 -6'2 Jul 477'4 466'6 466'6 -6'0 Sep 480'0 469'2 469'4 -6'2 Dec 494'0 483'2 483'2 -6'2 Mar 504'2 494'2 494'2 -6'2 May 510'0 500'6 500'6 -6'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1170'0 1158'2 1158'6 0'4 Jul 1185'4 1173'6 1174'0 -0'2 Aug 1181'0 1169'0 1170'4 0'4 Sep 1155'2 1144'0 1144'0 0'2 Nov 1154'4 1142'6 1143'0 0'0 Jan 1165'0 1153'6 1153'6 -0'2   @W - WHEAT - CBOT   High Low Last Chg May 612'0 597'6 607'4 2'0 Jul 623'0 609'2 619'2 2'6 Sep 635'4 622'0 631'4 2'4 Dec 652'0 639'0 648'6 2'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3166 3123 3146 - 4 Jul 3145 3110 3125 - 1   @O - OATS - CBOT   High Low Last Chg May 352'4 343'0 350'2 9'4 Jul 355'4 344'4 355'4 10'6   @GF - FEEDER CATTLE - CME   High Low Last Chg Apr 366.575 362.000 363.800 1.850 May 364.525 359.750 361.850 1.500 Aug 362.600 357.800 360.200 1.800   @LE - LIVE CATTLE - CME   High Low Last Chg Apr 240.900 238.325 239.875 1.050 Jun 241.625 238.725 240.400 1.425 Aug 238.425 236.050 237.575 1.250   @HE - LEAN HOGS - CME   High Low Last Chg Apr 90.950 90.425 90.475 -0.300 May 98.375 96.550 97.100 0.150 Jun 107.350 105.650 105.925 - 0.250

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Up $2 Per Ton Upper Mississippi and Great Lakes Shipping Seasons Have Commenced DTN Weekly Average DDG Price Up $3 Per Ton Technically Speaking Is That a Bear Flag Pattern on May Soybeans? Is That a Bear Flag Pattern on May Soybeans? Spot Corn Futures and the Challenge That It Faces Fundamentally Speaking Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog Uncertainty in Congress Surrounding Farm Bill, Aid and E15 World Food Prize Borlaug Dialogues to Focus on Food Security, Impacts of War Zeldin Expected to Make E15 Announcement at Energy Conference Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum Busy Weather Pattern Next Week La Nina and Climate Change Pair Up to Swamp Hawaii La Nina and Climate Change Pair Up to Swamp Hawaii DTN Ethanol Blog 28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy Biodiesel Groups Urge Trump to Finalize RFS Volumes Citing Iran Oil Disruption, Diesel Supply Threat Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme DTN Production Blog Consider Weed-Control Priorities Under New Dicamba Annual Limits National Survey Seeks Farmer Thoughts on Cover Crops Entries Now Being Accepted for 2026 National Wheat Yield Contest Harrington's Sort & Cull Cattle Complex Hit the Ground Running on Monday Cattle Complex Hit the Ground Running on Monday Cattle Complex Starts the Week Out Strong Despite Hurdles South America Calling Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season Safrinha Corn Update Across Brazil An Urban’s Rural View Why Sweeping Mines in the Strait of Hormuz Won't Be Easy Why Sweeping Mines in the Strait of Hormuz Won't Be Easy Glyphosate Is on Government's Radar, All Three Branches of It Machinery Chatter Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Kubota Struggles With Tariffs While Adjusting Pricing, Financing Canadian Markets Soybean/Corn Price Ratio Supports Shift to Soybeans Canadian Grain and Oilseed Exports by Destination to Jan. 31 Energy Price Spike Stokes 1970s-Style Inflation Fears Editor’s Notebook Ag Day Celebrates Our Industry A Bright Spot for the Wheat Market FFA Probe Triggers a Popeye Moment

	Local Forecast
	Watseka, IL
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 78°F Low: 53°F Precip: 20% High: 76°F Low: 60°F Precip: 80% High: 55°F Low: 37°F Precip: 80% High: 71°F Low: 40°F Precip: 80% High: 70°F Low: 50°F Precip: 80%
	View complete Local Weather

	DTN Ag Headline News
	Top 5 Things to Watch
	RFS Final Rule: All-Time High Volumes
	Rice and Cotton Planting in Arkansas
	USDA Reports Preview
	View From the Range
	USDA March 1 Hogs and Pigs Report
	Cash Market Moves
	Ranch Philosophy Produces Lush Pastures
	Managing Fertilizers' High Prices

	DTN Market News
	DTN Weekly Average DDG Price Up $2 Per Ton
	DTN Early Word Grains 03/30 05:40
	DTN Midday Grain Comments 03/30 11:11
	DTN Closing Grain Comments 03/30 13:47
	DTN Cattle Prices 03/30 11:55
	DTN Early Word Livestock Comments 03/30 06:12
	DTN Midday Livestock Comments 03/30 12:09
	DTN Closing Livestock Comment 03/27 15:18
	DTN Chart Technical Points 03/27 16:30
	US Direct Feeder Pigs

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	How to Cut Back on Phosphorus and Potash Applications Without Sacrificing Yields Thursday, March 26, 2026 4:54AM CDT With rising fertilizer prices, many farmers wonder if they can cut back on their phosphorus and potash fertilizer applications. The short answer is yes if their soil test levels are near recommended levels, according to the University of Missouri state nutrient management specialist. [Read Full News Story] Tough Lessons for Cotton Growers Wednesday, March 25, 2026 2:25PM CDT Faced with a challenging year in 2025, farmers take steps to prepare for 2026. [Read Full News Story] Most Fertilizers' Prices Continue Higher, 4 Considerably More Expensive Wednesday, March 25, 2026 4:54AM CDT Prices for six of the eight major fertilizers were higher for the third week of March 2026 compared to a month ago. Four fertilizers were significantly more expensive, which DTN designates as anything 5% or more. One fertilizer was slightly lower, and one was unchanged from the previous month. [Read Full News Story]

	DTN Farm Business
	EPA Gives 5th Straight E15 Fuel Waiver Wednesday, March 25, 2026 12:10PM CDT The EPA granted a fifth consecutive summer waiver allowing E15 ethanol sales to continue in 2026, while the industry pushes Congress for permanent year-round approval. [Read Full News Story] Rice and Cotton Planting in Arkansas Friday, March 27, 2026 1:29PM CDT Myriad issues affect cotton and rice production in Arkansas as planting season gets underway. Both cotton and rice acres are expected to decline, but farmers face long-term market problems and look for policy changes to help boost both crops. Drought in the region also doesn't help. [Read Full News Story]