Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 530'6 525'4 526'4 -1'4 Mar 545'0 539'4 540'4 -2'0 May 552'2 546'2 547'4 -2'4 Jul 555'0 549'4 550'4 -2'0 Sep 526'2 521'2 522'0 -2'0 Dec 529'6 525'4 526'4 -1'2   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1327'6 1310'0 1316'4 -0'4 Jan 1343'2 1325'6 1330'2 -1'6 Mar 1351'2 1334'0 1338'0 -2'6 May 1357'6 1341'4 1345'0 -3'2 Jul 1362'2 1346'0 1349'6 -3'2 Aug 1343'4 1328'6 1332'0 -3'6   @W - WHEAT - CBOT   High Low Last Chg Dec 712'4 700'2 705'6 -1'4 Mar 728'0 715'4 720'4 -2'6 May 735'4 723'4 727'4 -3'6 Jul 736'4 724'0 728'0 -4'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Oct 3776 3680 3752 58 Dec 3769 3680 3712 18   @O - OATS - CBOT   High Low Last Chg Dec 425'6 415'6 424'0 5'2 Mar 433'6 425'6 433'6 4'4   @GF - FEEDER CATTLE - CME   High Low Last Chg Sep 337.725 336.625 337.500 1.100 Oct 334.575 331.575 331.850 - 1.575 Nov 331.325 327.900 328.175 - 1.425   @LE - LIVE CATTLE - CME   High Low Last Chg Oct 220.800 218.950 218.950 - 1.850 Dec 222.975 220.975 221.050 - 1.250 Feb 224.450 222.400 222.825 - 0.775   @HE - LEAN HOGS - CME   High Low Last Chg Oct 79.875 79.025 79.500 -0.675 Dec 70.475 69.225 69.650 -0.850 Feb 72.025 70.700 70.950 -1.175

	DTN Blogs & Forums
	DTN Market Matters Blog Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins DTN Average Weekly DDG Price Higher Technically Speaking December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information Fundamentally Speaking Mid-September Soybean Ratings Not Far Off From Year Ago Ratings Mid-September Soybean Ratings Not Far Off From Year Ago Ratings Mid-September Soybean Ratings Not Far Off From Year Ago Ratings DTN Ag Policy Blog Ohio Democrat Seeks Top House Ag Post in Next Congress USDA Opens ARC/PLC Enrollment for 2026 Crops USDA Opens ARC/PLC Enrollment for 2026 Crops Minding Ag's Business Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details DTN Ag Weather Forum El Nino-Related Dryness Could Reduce Australia Wheat Production More Moderate to Heavy Rain Coming for Western Corn Belt An Early Look at 2027-2028 US Climate Predictions DTN Ethanol Blog Defunct Iowa Ethanol Plant Hits Auction Block After Foreclosure, EPA Fraud Settlement 'History Is Unambiguous': Ag Groups Pressure Trump to Stand Strong Against Sweeping RFS Waivers 4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law DTN Production Blog Soybean Survey Seeks Samples for Quantifying Quality Cover Crop Cost-Share Dollars Available to Farmers in 6 States Check Ears and Pods for Prospects Harrington's Sort & Cull Live and Feeder Cattle Contracts Take Off Like a Rocketship Cattle Market Rallies: Cash, Futures and Feeders All Trade Higher DTN Weekly Average DDG Price Higher South America Calling South America Preview: El Nino to Play Big Role During the 2026-2027 Season South America Preview: El Nino to Play Big Role During the 2026-2027 Season South America Preview: El Nino to Play Big Role During the 2026-2027 Season An Urban’s Rural View Is the Low-Interest-Rate Era Ending? Could the Pro-meat and Dairy Dietary Guidelines Be Overturned? Could the Pro-meat and Dairy Dietary Guidelines Be Overturned? Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Statistics Canada's July 31 Stocks of Principal Field Crops Summary Following Corn Breakout, What Comes Next? Following Corn Breakout, What Comes Next? Editor’s Notebook A Republic, If We Can Remember It Welcome New Expertise Cattle Webinar June 24

	Local Forecast
	Watseka, IL
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 72°F Low: 57°F Precip: 0% High: 69°F Low: 54°F Precip: 0% High: 71°F Low: 48°F Precip: 0% High: 71°F Low: 49°F Precip: 0% High: 73°F Low: 47°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	USDA Hogs and Pigs Report
	Beef Imports Bring Little Price Relief
	Blueprint for Growth -- 5
	Ag Economy Remains Under Pressure
	USDA Ditches ESG in Dairy Checkoff
	DTN Retail Fertilizer Trends
	Washington's Fuel Solutions
	The Andersons Keeps Nebraska License
	Pasture Conditions Improve After Rain

	DTN Market News
	Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
	DTN Early Word Grains 09/24 05:55
	DTN Midday Grain Comments 09/24 10:45
	DTN Closing Grain Comments 09/24 13:48
	DTN Cattle Close/Trends 09/24 15:39
	DTN Early Word Livestock Comments 09/24 06:08
	DTN Midday Livestock Comments 09/24 12:06
	DTN Closing Livestock Comment 09/24 15:38
	DTN Chart Technical Points 09/24 16:30
	US Direct Feeder Pigs

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Farmers and Landowners Needed to Help Build Better Soil Health Tool Thursday, September 24, 2026 11:25AM CDT An initiative is underway to improve the free Soil Health Assessment Protocol and Evaluation (SHAPE) online tool and make it more user-friendly. The SHAPE team is working with farmers and landowners to collect soil samples and information about management practices, which will provide more detailed and localized soil health analysis and management recommendations. [Read Full News Story] Report: Food Aid, Trade Policies Need Better Alignment for Growth Wednesday, September 23, 2026 4:16PM CDT A new report urges the U.S. to diversify agricultural export markets while using food aid and development programs to build future demand in emerging economies. [Read Full News Story] EPA, HHS Reach Agreement to Expand Scientific Review of Glyphosate Health Risks Wednesday, September 23, 2026 10:32AM CDT The U.S. Environmental Protection Agency and U.S. Department of Health and Human Services signed an agreement to expand data sharing as EPA completes an updated human health risk assessment of glyphosate. [Read Full News Story]

	DTN Farm Business
	Beef Imports Bring Little Price Relief Thursday, September 24, 2026 10:13AM CDT Farm Bureau data show little change in retail ground beef prices as the group calls for the Trump administration to reverse its expanded beef import quota. [Read Full News Story] Idaho Farmers Fight for Water Rights Thursday, September 24, 2026 12:07PM CDT Idaho farmers Jerry and Valerie Bingham sued the state, claiming groundwater curtailments violated their senior water rights and have caused crop losses and financial hardship and are threatening their farm's future. [Read Full News Story]