Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 429'0 426'0 428'6 0'2 May 441'0 437'2 439'0 -1'6 Jul 449'2 446'0 447'6 -1'2 Sep 450'4 447'4 449'2 -1'0 Dec 465'0 462'2 464'2 -0'6 Mar 476'6 474'4 476'4 0'2   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1141'4 1128'0 1138'6 5'2 May 1157'6 1143'4 1154'4 5'4 Jul 1170'4 1157'4 1167'4 4'6 Aug 1160'2 1149'2 1157'6 4'0 Sep 1125'2 1116'4 1122'0 2'4 Nov 1123'4 1114'0 1120'2 4'0   @W - WHEAT - CBOT   High Low Last Chg Mar 573'4 564'6 567'0 -2'0 May 579'0 570'2 572'6 -0'4 Jul 587'4 579'4 581'4 0'0 Sep 598'6 591'0 593'0 0'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 3120 3061 3107 20 May 3157 3100 3144 19   @O - OATS - CBOT   High Low Last Chg Mar 332'4 327'4 328'2 0'0 May 329'4 324'4 329'0 3'2   @GF - FEEDER CATTLE - CME   High Low Last Chg Mar 366.200 362.550 365.125 0.800 Apr 363.425 359.400 362.175 0.850 May 359.975 355.750 358.525 0.500   @LE - LIVE CATTLE - CME   High Low Last Chg Feb 245.750 244.225 245.000 0.050 Apr 240.050 238.250 239.175 - 0.150 Jun 236.100 234.200 235.625 0.100   @HE - LEAN HOGS - CME   High Low Last Chg Apr 95.875 94.075 95.800 2.100 May 100.575 99.425 100.400 1.850 Jun 110.150 108.625 110.100 1.700

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Higher on Average DTN Weekly DDG Price Higher on Average DTN Weekly DDG Price Steady on Average Technically Speaking Spot Corn Futures and the Challenge That It Faces March Corn at a Crossroads? March Corn at a Crossroads? Fundamentally Speaking Record US Corn Crop Based on Yield, Acreage USDA Increases Average Corn Farm Price Record 2025 US Corn Yield Reflects Good Conditions DTN Ag Policy Blog House Ag Chair Delays Farm Bill Markup Due to East Coast Blizzard USDA Announces Enrollment for $11 Billion in FBA Payments Trump Directs USDA to Prioritize Domestic Glyphosate, Phosphorus Production Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum Snow Drought Continues to Grip the Plains in Late Winter Top DTN La Nina to El Nino Analog Years Show Large US Corn Production Three Big 'Spring' Storms Threaten US This Week DTN Ethanol Blog Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme Ag, Biofuels Groups Push E15 Rural Council for Quick Legislative Solution Before Feb. 15 Deadline Biofuels Group Urges Trump to Release 45Z Tax Credit Rules Ahead of Iowa Visit DTN Production Blog Try a Soothing Milk-Based, Farm-Grown Valentine's Day Gift Coloring Books Let Farm Kids Play on Snow Days Coloring Books Let Farm Kids Play on Snow Days Harrington's Sort & Cull External Pressure Drove Cattle Complex Lower on Monday, Despite Strong Trade in Cash Market Last Week Farmers Face Harsh Truths While Refusing to Abandon Their Way of Life Who Could Have Expected Record Beef Consumption at Record Prices? South America Calling Safrinha Corn Update Across Brazil Rainfall Starting to Increase in Argentina Soil Moisture Not Where It Needs to Be for Brazil's Coming Safrinha Corn Crop An Urban’s Rural View In Praise of a Small Town In Praise of a Small Town Reducing Chinese Influence in Western Hemisphere Machinery Chatter Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Soybean Oil Used for Biofuel Production Expected to Soar Who Could Have Expected Record Beef Consumption at Record Prices? Soybean Crush in World's Top 3 Setting Records Editor’s Notebook FFA Probe Triggers a Popeye Moment FFA Probe Triggers a Popeye Moment Purdue Agricultural Sciences Education and Communication Department to Close Due to Low Enrollment

	Local Forecast
	Watseka, IL
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 40°F Low: 18°F Precip: 0% High: 43°F Low: 24°F Precip: 0% High: 43°F Low: 23°F Precip: 0% High: 59°F Low: 27°F Precip: 0% High: 48°F Low: 26°F Precip: 27%
	View complete Local Weather

	DTN Ag Headline News
	USDA Seeks Farmers' Views on Its Data
	Top 5 Things to Watch
	Groups Sue EPA Over New Dicamba Labels
	USDA Feb. 1 Cattle on Feed Report
	Supreme Court Rejects Trump Tariffs
	FBA Signup Details Released
	Wildfires Burn More Than 300K Acres
	USDA Livestock, Poultry Outlook
	USDA Grains and Oilseeds Outlook

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/24 05:49
	DTN Midday Grain Comments 02/24 10:46
	DTN Closing Grain Comments 02/24 13:48
	DTN Cattle Prices/Trends 02/24 13:45
	DTN Early Word Livestock Comments 02/24 06:15
	DTN Midday Livestock Comments 02/24 11:38
	DTN Closing Livestock Comment 02/23 15:40
	DTN Chart Technical Points 02/23 16:30
	US Direct Feeder Pigs

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Groups Petition Federal Court to Vacate New OTT Dicamba Labels Friday, February 20, 2026 4:45PM CST For the fourth time in 10 years, the EPA registration of over-the-top dicamba herbicide products is being challenged in court. [Read Full News Story] Trump Directs USDA to Prioritize Domestic Glyphosate, Phosphorus Production Thursday, February 19, 2026 6:56AM CST President Donald Trump issued an executive order to protect the domestic production of elemental phosphorus and glyphosate. The order gives the Agriculture Secretary authority to direct the production of both crop inputs. It also gives immunity to companies for following the executive order. [Read Full News Story] Bayer, Plaintiffs Ask Court to Approve $7.3B Settlement in Roundup Cases Tuesday, February 17, 2026 1:24PM CST Bayer and Roundup plaintiff attorneys have proposed a $7.3 billion settlement for Roundup-related non-Hodgkin lymphoma claims. [Read Full News Story]

	DTN Farm Business
	Supreme Court Rejects Trump Tariffs Friday, February 20, 2026 1:26PM CST President Donald Trump on Friday lashed out after the Supreme Court handed down a 6-3 decision against using an emergency trade act. Trump doubled down on his push for tariffs, saying he would invoke more tariffs under a different law. Trump also suggested the ruling gives him more authority to restrict or ban imports. [Read Full News Story] Landwatch Weekly Friday, February 20, 2026 7:17AM CST Recent Sales Results From Waupaca County, Wisconsin; Buffalo County, Nebraska; Aurora County, South Dakota; and Webster County, Iowa [Read Full News Story]