Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 467'6 461'0 463'6 1'0 Sep 474'0 467'2 469'6 1'2 Dec 490'2 484'0 486'4 1'4 Mar 504'2 498'0 500'4 1'4 May 511'2 505'4 507'6 1'2 Jul 515'0 509'4 511'4 1'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1201'4 1190'4 1197'2 2'2 Aug 1200'4 1190'0 1194'6 1'4 Sep 1186'2 1176'4 1180'6 1'0 Nov 1193'4 1184'0 1188'2 1'0 Jan 1205'4 1196'2 1200'4 1'0 Mar 1204'0 1195'0 1198'6 1'0   @W - WHEAT - CBOT   High Low Last Chg Jul 654'0 642'2 647'0 -1'2 Sep 667'0 655'4 660'2 -1'6 Dec 686'4 675'4 680'2 -1'6 Mar 701'6 691'6 696'0 -1'6   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3333 3262 3320 35 Aug 3264 3204 3249 23   @O - OATS - CBOT   High Low Last Chg Jul 366'0 353'2 366'0 5'4 Sep 373'6 363'0 373'6 6'6   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 355.500 344.275 350.175 - 6.675 Sep 352.625 341.200 347.150 - 6.475 Oct 349.225 337.900 343.800 - 6.000   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 250.575 247.475 249.350 0.150 Aug 240.975 236.825 239.375 0.250 Oct 232.050 227.575 230.775 - 0.225   @HE - LEAN HOGS - CME   High Low Last Chg Jun 95.850 94.975 95.850 0.625 Jul 100.500 99.350 100.400 0.375 Aug 100.600 99.225 100.100 - 0.150

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Slightly Lower on Average DTN Weekly DDG Price Slightly Lower on Average DTN Weekly DDG Price Slightly Lower on Average Technically Speaking July Soybeans Biding Time, Awaiting a China Response Is That a Bear Flag Pattern on May Soybeans? Is That a Bear Flag Pattern on May Soybeans? Fundamentally Speaking 2026 U.S. Winter Wheat Crop Seeing Lower Estimates Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog Report Shows Ag Exports to China Hit Lowest Level Since 2007 USDA Preparing to Notify Landowners About New Base-Acre Expansion Senate Ag Committee Farm Bill Expected in June; Won't Include Prop 12 Language Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum Heavy Rain Falling on Drought Areas Through End of May Beyond the Map: What Farmers Need to Know About the US Drought Monitor Spring Has Been a Good Season for Midwest Precipitation DTN Ethanol Blog Poet, Antora Energy Commission Landmark Thermal Battery System at Big Stone City Ethanol Plant The 42nd Annual Fuel Ethanol Workshop and Expo Begins June 2, 2026 House E15 Vote Scrambles Party Lines With Unexpected Mix of Support and Opposition DTN Production Blog Asian Copperleaf Confirmed in Illinois and Iowa; What Corn and Soybean Farmers Need to Know EPA Webinar Offers Public Overview of Draft Fungicide Strategy Scout, Treat Alfalfa Weevils Before Forage Yield, Quality Is Lowered Harrington's Sort & Cull Cattlemen: Here Are a Couple of Notes for the Week Ahead Headline Day-Trading Robs Cattle Complex Once Again The Pedal Hit the Metal in Last Week's Fed Cash Cattle Market South America Calling Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season Safrinha Corn Update Across Brazil An Urban’s Rural View To Save the Climate, He Says, Grow More Food on Less Land US Soybean Farmers Need To Be Less Dependent on China Let the Chinese Make Cars in the US, With Conditions Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets China's Dwindling Corn Stockpile May Encourage Imports China's Dwindling Corn Stockpile May Encourage Imports 2026 US Wheat Production Expected to Be Lowest Since 1972 Editor’s Notebook Rural Resilience: How Small Towns Are Surviving -- and Thriving -- Against the Odds Celebrating Past Accomplishments, Planning Quality Journalism for the Future Ag Day Celebrates Our Industry

	Local Forecast
	Watseka, IL
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 72°F Low: 54°F Precip: 38% High: 76°F Low: 57°F Precip: 52% High: 78°F Low: 60°F Precip: 70% High: 83°F Low: 57°F Precip: 0% High: 84°F Low: 59°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	Electric Weeder Zaps Weeds
	Rural Resilience - 5
	USDA Ready to Add 30 Million Base Acres
	USDA Cattle on Feed Report Preview
	DOJ Bayer Adjusts Loyalty Program
	SW Kansas Wildfires Char 120K Acres
	DTN Retail Fertilizer Trends
	Rural Resilience - 4
	USDA Weekly Crop Progress Report

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/22 05:52
	DTN Midday Grain Comments 05/22 10:51
	DTN Closing Grain Comments 05/22 13:45
	DTN Cattle Prices/Trends 05/22 11:50
	DTN Early Word Livestock Comments 05/22 06:14
	DTN Midday Livestock Comments 05/22 11:29
	DTN Closing Livestock Comment 05/21 15:50
	DTN Chart Technical Points 05/21 16:30
	US Direct Feeder Pigs

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Asian Copperleaf Confirmed in Illinois and Iowa; What Corn and Soybean Farmers Need to Know Friday, May 22, 2026 12:26PM CDT A new weed is showing up in Iowa and Illinois, and farmers are being asked to watch for it this season. [Read Full News Story] Missouri Farmers Use 15,000 Volts to Zap Herbicide-Resistant Weeds Out of Existence Friday, May 22, 2026 6:34AM CDT Electric solution sparks a growing family business for Missouri farmers. [Read Full News Story] Scout, Treat Alfalfa Weevils Before Forage Yield, Quality Is Lowered Tuesday, May 19, 2026 2:06PM CDT As warmer temperatures begin to be seen in the Midwest, alfalfa weevil populations could be on the increase. Experts tell alfalfa growers to scout their fields every few days and treat fields with high populations of the pest. Failure to do this could lead to lost forage yield and quality. [Read Full News Story]

	DTN Farm Business
	USDA Ready to Add 30 Million Base Acres Thursday, May 21, 2026 4:19PM CDT USDA Undersecretary for Farm Production and Conservation Richard Fordyce said landowners should start to receive notifications within the next month about whether they have farmland eligible for enrollment in base acres. Fordyce also acknowledged at least some local county offices are facing staffing challenges. [Read Full News Story] Cash Market Moves Friday, May 22, 2026 10:25AM CDT Persistent dryness caused the recent Drought Monitor to show exceptional drought in parts of western Nebraska. [Read Full News Story]