Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 433'6 428'0 433'6 2'6 May 445'6 440'2 443'6 1'4 Jul 453'4 448'4 451'2 1'0 Sep 454'6 450'2 452'4 0'4 Dec 469'0 465'0 467'0 0'0 Mar 480'4 477'0 479'0 0'2   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1156'0 1129'2 1147'2 -0'4 May 1172'6 1145'6 1163'0 -1'4 Jul 1185'0 1159'0 1175'2 -1'2 Aug 1173'6 1151'0 1166'2 -0'6 Sep 1135'4 1117'4 1130'2 0'2 Nov 1132'4 1116'4 1127'6 -0'2   @W - WHEAT - CBOT   High Low Last Chg Mar 572'0 562'2 571'0 6'0 May 575'6 567'6 574'0 4'6 Jul 583'2 575'6 582'2 4'2 Sep 594'6 587'2 593'4 4'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 3224 3148 3183 - 7 May 3255 3180 3213 - 9   @O - OATS - CBOT   High Low Last Chg Mar 330'6 305'4 306'0 -6'2 May 324'6 317'0 319'0 -6'4   @GF - FEEDER CATTLE - CME   High Low Last Chg Mar 366.625 357.750 361.700 - 4.650 Apr 364.100 354.825 358.800 - 5.275 May 360.650 351.675 355.325 - 5.350   @LE - LIVE CATTLE - CME   High Low Last Chg Feb 246.500 244.500 246.000 Apr 240.025 235.550 236.975 - 3.375 Jun 236.525 232.025 233.425 - 3.300   @HE - LEAN HOGS - CME   High Low Last Chg Apr 96.650 95.650 95.650 -0.475 May 101.000 100.250 100.350 - 0.350 Jun 110.650 109.725 109.875 - 0.250

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Higher on Average DTN Weekly DDG Price Higher on Average DTN Weekly DDG Price Steady on Average Technically Speaking Spot Corn Futures and the Challenge That It Faces March Corn at a Crossroads? March Corn at a Crossroads? Fundamentally Speaking US Soybean Shipment Pace 2nd Slowest in 25 Years Record US Corn Crop Based on Yield, Acreage USDA Increases Average Corn Farm Price DTN Ag Policy Blog USMCA Review Takes Center Stage at Commodity Classic as Tariff Tensions Rise USMCA Review Takes Center Stage at Commodity Classic as Tariff Tensions Rise House Ag Chair Delays Farm Bill Markup Due to East Coast Blizzard Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum Early March Forecast Favors Major Drought Reduction for Central US Snow Drought Continues to Grip the Plains in Late Winter Top DTN La Nina to El Nino Analog Years Show Large US Corn Production DTN Ethanol Blog Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme Ag, Biofuels Groups Push E15 Rural Council for Quick Legislative Solution Before Feb. 15 Deadline Biofuels Group Urges Trump to Release 45Z Tax Credit Rules Ahead of Iowa Visit DTN Production Blog Try a Soothing Milk-Based, Farm-Grown Valentine's Day Gift Coloring Books Let Farm Kids Play on Snow Days Coloring Books Let Farm Kids Play on Snow Days Harrington's Sort & Cull External Pressure Drove Cattle Complex Lower on Monday, Despite Strong Trade in Cash Market Last Week Farmers Face Harsh Truths While Refusing to Abandon Their Way of Life Who Could Have Expected Record Beef Consumption at Record Prices? South America Calling Safrinha Corn Update Across Brazil Rainfall Starting to Increase in Argentina Soil Moisture Not Where It Needs to Be for Brazil's Coming Safrinha Corn Crop An Urban’s Rural View In Praise of a Small Town In Praise of a Small Town Reducing Chinese Influence in Western Hemisphere Machinery Chatter Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Canola Oil Exports to US Not Likely at Risk During USMCA Talks Soybean Oil Used for Biofuel Production Expected to Soar Who Could Have Expected Record Beef Consumption at Record Prices? Editor’s Notebook FFA Probe Triggers a Popeye Moment FFA Probe Triggers a Popeye Moment Purdue Agricultural Sciences Education and Communication Department to Close Due to Low Enrollment

	Local Forecast
	Watseka, IL
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 44°F Low: 26°F Precip: 0% High: 64°F Low: 27°F Precip: 0% High: 45°F Low: 25°F Precip: 0% High: 34°F Low: 21°F Precip: 70% High: 37°F Low: 18°F Precip: 70%
	View complete Local Weather

	DTN Ag Headline News
	Year-Round E15 Bill Still in Limbo
	Bridge Payments Help, But Pain Persists
	Sugar Farmers Face an Import Problem
	DTN Retail Fertilizer Trends
	Texas Ag Economy Tied to Mexico Trade
	USDA Seeks Farmers' Views on Its Data
	Top 5 Things to Watch
	USDA Feb. 1 Cattle on Feed Report
	FBA Signup Details Released

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/26 05:46
	DTN Midday Grain Comments 02/26 10:50
	DTN Closing Grain Comments 02/26 13:53
	DTN Cattle Prices/Trends 02/26 13:45
	DTN Early Word Livestock Comments 02/26 06:11
	DTN Midday Livestock Comments 02/26 11:39
	DTN Closing Livestock Comment 02/25 15:25
	DTN Chart Technical Points 02/25 16:30
	National Lean Hog Values 09/01

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Groups Petition Federal Court to Vacate New OTT Dicamba Labels Friday, February 20, 2026 4:45PM CST For the fourth time in 10 years, the EPA registration of over-the-top dicamba herbicide products is being challenged in court. [Read Full News Story] Trump Directs USDA to Prioritize Domestic Glyphosate, Phosphorus Production Thursday, February 19, 2026 6:56AM CST President Donald Trump issued an executive order to protect the domestic production of elemental phosphorus and glyphosate. The order gives the Agriculture Secretary authority to direct the production of both crop inputs. It also gives immunity to companies for following the executive order. [Read Full News Story] Bayer, Plaintiffs Ask Court to Approve $7.3B Settlement in Roundup Cases Tuesday, February 17, 2026 1:24PM CST Bayer and Roundup plaintiff attorneys have proposed a $7.3 billion settlement for Roundup-related non-Hodgkin lymphoma claims. [Read Full News Story]

	DTN Farm Business
	Supreme Court Rejects Trump Tariffs Friday, February 20, 2026 1:26PM CST President Donald Trump on Friday lashed out after the Supreme Court handed down a 6-3 decision against using an emergency trade act. Trump doubled down on his push for tariffs, saying he would invoke more tariffs under a different law. Trump also suggested the ruling gives him more authority to restrict or ban imports. [Read Full News Story] Landwatch Weekly Friday, February 20, 2026 7:17AM CST Recent Sales Results From Waupaca County, Wisconsin; Buffalo County, Nebraska; Aurora County, South Dakota; and Webster County, Iowa [Read Full News Story]