Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 440'0 432'0 438'2 5'4 May 450'0 442'0 448'2 5'0 Jul 457'0 450'0 455'6 4'6 Sep 456'4 451'6 455'2 3'0 Dec 470'0 466'0 468'6 2'4 Mar 481'2 478'0 480'4 1'6   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1161'0 1146'0 1156'6 9'4 May 1175'0 1160'4 1170'0 7'2 Jul 1186'4 1173'0 1182'0 6'4 Aug 1174'6 1163'0 1170'4 4'2 Sep 1135'6 1126'2 1132'0 1'6 Nov 1131'4 1123'2 1128'2 0'6   @W - WHEAT - CBOT   High Low Last Chg Mar 595'6 570'6 590'0 19'4 May 597'0 573'2 591'4 17'0 Jul 603'2 580'6 599'2 16'6 Sep 613'6 592'2 610'0 16'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 3188 3145 3155 - 21 May 3225 3187 3200 - 4   @O - OATS - CBOT   High Low Last Chg Mar 327'2 324'0 327'2 7'6 May 326'6 318'2 320'0 0'6   @GF - FEEDER CATTLE - CME   High Low Last Chg Mar 362.275 354.700 355.225 - 6.225 Apr 358.825 350.350 350.975 - 7.550 May 355.075 346.150 346.950 - 8.100   @LE - LIVE CATTLE - CME   High Low Last Chg Feb 246.100 241.025 244.000 - 2.000 Apr 237.050 232.000 232.100 - 4.675 Jun 233.625 228.950 229.050 - 4.250   @HE - LEAN HOGS - CME   High Low Last Chg Apr 96.375 95.325 95.625 May 101.000 99.900 100.000 - 0.225 Jun 110.550 109.200 109.525 - 0.375

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Higher DTN Weekly DDG Price Higher on Average DTN Weekly DDG Price Higher on Average Technically Speaking Spot Corn Futures and the Challenge That It Faces March Corn at a Crossroads? March Corn at a Crossroads? Fundamentally Speaking US Soybean Shipment Pace 2nd Slowest in 25 Years Record US Corn Crop Based on Yield, Acreage USDA Increases Average Corn Farm Price DTN Ag Policy Blog Rollins Touts 'One Farmer, One File,' a New Platform to Access USDA Programs USMCA Review Takes Center Stage at Commodity Classic as Tariff Tensions Rise USMCA Review Takes Center Stage at Commodity Classic as Tariff Tensions Rise Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum Early March Forecast Favors Major Drought Reduction for Central US Snow Drought Continues to Grip the Plains in Late Winter Top DTN La Nina to El Nino Analog Years Show Large US Corn Production DTN Ethanol Blog Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme Ag, Biofuels Groups Push E15 Rural Council for Quick Legislative Solution Before Feb. 15 Deadline Biofuels Group Urges Trump to Release 45Z Tax Credit Rules Ahead of Iowa Visit DTN Production Blog Try a Soothing Milk-Based, Farm-Grown Valentine's Day Gift Coloring Books Let Farm Kids Play on Snow Days Coloring Books Let Farm Kids Play on Snow Days Harrington's Sort & Cull External Pressure Drove Cattle Complex Lower on Monday, Despite Strong Trade in Cash Market Last Week Farmers Face Harsh Truths While Refusing to Abandon Their Way of Life Who Could Have Expected Record Beef Consumption at Record Prices? South America Calling Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season Safrinha Corn Update Across Brazil Rainfall Starting to Increase in Argentina An Urban’s Rural View In Praise of a Small Town In Praise of a Small Town Reducing Chinese Influence in Western Hemisphere Machinery Chatter Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Kubota Struggles With Tariffs While Adjusting Pricing, Financing Canadian Markets Canola Oil Exports to US Not Likely at Risk During USMCA Talks Soybean Oil Used for Biofuel Production Expected to Soar Who Could Have Expected Record Beef Consumption at Record Prices? Editor’s Notebook FFA Probe Triggers a Popeye Moment FFA Probe Triggers a Popeye Moment Purdue Agricultural Sciences Education and Communication Department to Close Due to Low Enrollment

	Local Forecast
	Watseka, IL
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 64°F Low: 27°F Precip: 0% High: 43°F Low: 27°F Precip: 0% High: 38°F Low: 22°F Precip: 44% High: 41°F Low: 23°F Precip: 59% High: 46°F Low: 30°F Precip: 80%
	View complete Local Weather

	DTN Ag Headline News
	Spring Crop Insurance Prices Set
	View From the Range
	USDA Details New Farmer Login Platform
	Tariffs Affect Fertilizer Imports
	Year-Round E15 Bill Still in Limbo
	Bridge Payments Help, But Pain Persists
	Sugar Farmers Face an Import Problem
	DTN Retail Fertilizer Trends
	Texas Ag Economy Tied to Mexico Trade

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 02/27 05:45
	DTN Midday Grain Comments 02/27 10:47
	DTN Closing Grain Comments 02/27 13:49
	DTN Cattle Prices/Trends 02/27 13:25
	DTN Early Word Livestock Comments 02/27 06:20
	DTN Midday Livestock Comments 02/27 11:15
	DTN Closing Livestock Comment 02/26 15:47
	DTN Chart Technical Points 02/26 16:30
	US Direct Feeder Pigs

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Groups Petition Federal Court to Vacate New OTT Dicamba Labels Friday, February 20, 2026 4:45PM CST For the fourth time in 10 years, the EPA registration of over-the-top dicamba herbicide products is being challenged in court. [Read Full News Story] Trump Directs USDA to Prioritize Domestic Glyphosate, Phosphorus Production Thursday, February 19, 2026 6:56AM CST President Donald Trump issued an executive order to protect the domestic production of elemental phosphorus and glyphosate. The order gives the Agriculture Secretary authority to direct the production of both crop inputs. It also gives immunity to companies for following the executive order. [Read Full News Story] Bayer, Plaintiffs Ask Court to Approve $7.3B Settlement in Roundup Cases Tuesday, February 17, 2026 1:24PM CST Bayer and Roundup plaintiff attorneys have proposed a $7.3 billion settlement for Roundup-related non-Hodgkin lymphoma claims. [Read Full News Story]

	DTN Farm Business
	USDA Details New Farmer Login Platform Friday, February 27, 2026 7:42AM CST USDA has unveiled One Farmer, One File for farmers to access USDA services through a single log-in they can use to enroll in either FSA or NRCS programs. USDA also plans to use the platform for producers to file acreage reports. [Read Full News Story] Landwatch Weekly Friday, February 27, 2026 4:54AM CST Recent Sales Results From Marshall County, Illinois; Lyon County, Iowa; Wichita County, Kansas; and York County, Nebraska [Read Full News Story]