Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 445'2 435'0 444'6 6'0
Sep 429'6 423'4 428'6 2'2
Dec 444'0 438'2 443'2 2'4
Mar 459'0 453'4 457'6 2'0
May 468'4 463'0 467'2 1'6
Jul 474'4 469'4 473'2 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1071'0 1040'6 1068'4 27'4
Aug 1069'4 1039'2 1068'0 28'0
Sep 1047'4 1018'2 1046'4 26'4
Nov 1055'4 1025'0 1054'0 27'4
Jan 1068'2 1039'0 1066'4 26'4
Mar 1078'0 1050'6 1076'2 25'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 544'6 522'2 543'0 17'2
Sep 560'0 537'6 558'6 17'4
Dec 581'2 559'4 580'0 17'0
Mar 599'6 579'2 598'6 16'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 2954 2910 2913 - 26
Aug 2992 2947 2949 - 29
 
@O - OATS - CBOT
  High Low Last Chg
Jul 389'4 377'4 385'2 6'6
Sep 387'6 379'4 384'0 5'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 310.325 305.800 305.975 - 4.825
Sep 309.575 305.225 305.250 - 4.950
Oct 307.425 303.000 303.025 - 5.100
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 227.950 224.900 224.950 - 3.100
Aug 216.525 212.250 212.250 - 4.500
Oct 213.800 209.700 209.775 - 4.425
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 103.850 103.650 103.700 0.050
Jul 109.525 107.725 109.350 0.575
Aug 110.300 108.450 110.125 - 0.050

DTN Blogs & Forums


Local Forecast
Watseka, IL
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 77°F
Low: 64°F
Precip: 52%
High: 82°F
Low: 57°F
Precip: 20%
High: 85°F
Low: 62°F
Precip: 40%
High: 86°F
Low: 66°F
Precip: 44%
High: 84°F
Low: 68°F
Precip: 50%
View complete Local Weather

DTN Ag Headline News
Bunge, Viterra Deal to Close in July
Trump EPA Proposes Large RFS Boost
Senate Ag's One Big Beautiful Bill Plan
Edge Named World Livestock Auctioneer
Farms See Value, Costs in Foreign Labor
Avoid Guest Worker Pitfalls
USDA Reports Summary
Ag Secretary Testifies to House Aggies
Editors' Notebook

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 06/13 05:43
DTN Midday Grain Comments 06/13 10:52
DTN Closing Grain Comments 06/13 14:04
DTN Cattle Close/Trends 06/13 15:35
DTN Early Word Livestock Comments 06/13 06:22
DTN Midday Livestock Comments 06/13 11:39
DTN Closing Livestock Comment 06/13 15:25
DTN Chart Technical Points 06/13 16:30
US Direct Feeder Pigs

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Wednesday, June 11, 2025 11:07AM CDT
Start scouting for tar spot in corn around the V8 growth stage. Treatment decisions are guided by when the disease appears and how fast it moves in the leaf canopy.

Thursday, June 5, 2025 5:26PM CDT
While the alleged smuggling of a fungus into the United States by two China nationals raised concerns of a potential agroterrorism plot this week, farmers have been dealing with Fusarium graminearum for decades.

Friday, May 30, 2025 3:32PM CDT
Soybean gall midge, a pest capable of causing significant yield loss, has emerged in at least one Nebraska county. Soybean growers in the region should begin scouting.


DTN Farm Business
Wednesday, June 11, 2025 7:50AM CDT
Immigration and Customs Enforcement agents are starting to more aggressively target agriculture and food processing facilities around the country as reports from Nebraska, California and New Mexico highlight.

Friday, June 13, 2025 2:08PM CDT
The Chinese government's approval comes exactly two years after Bunge Global SA and Viterra announced their merger. The two companies operate globally but also create a larger combined presence in Canada.

Copyright DTN. All rights reserved. Disclaimer.
The First Trust and Savings Bank is not responsible for and has no control over the subject matter, content, information, or graphics of this website or the websites that have links here. Please contact us with any concerns or comments.
Powered By DTN