Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 463'0 456'6 457'2 -6'0 Sep 469'6 463'2 464'4 -5'2 Dec 487'2 480'0 482'4 -4'0 Mar 501'2 494'2 497'0 -3'6 May 508'4 501'4 504'2 -3'6 Jul 512'0 505'4 507'6 -4'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1193'4 1185'0 1186'4 -10'0 Aug 1192'6 1184'4 1186'2 -8'6 Sep 1178'2 1170'4 1171'4 -8'6 Nov 1186'4 1178'6 1180'0 -7'6 Jan 1199'2 1191'2 1193'2 -6'4 Mar 1198'4 1190'4 1192'4 -5'6   @W - WHEAT - CBOT   High Low Last Chg Jul 645'2 635'4 637'6 -8'4 Sep 658'6 648'6 650'6 -8'4 Dec 678'6 669'0 671'2 -7'6 Mar 694'6 685'6 688'4 -6'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3319 3281 3298 - 21 Aug 3250 3215 3221 - 27   @O - OATS - CBOT   High Low Last Chg Jul 374'4 363'4 367'6 1'6 Sep 381'0 377'0 377'2 1'6   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 353.375 347.400 348.050 - 1.800 Sep 350.425 344.400 345.075 - 1.825 Oct 346.825 341.050 341.900 - 1.725   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 251.125 247.050 247.350 - 1.950 Aug 242.150 237.750 238.125 - 1.475 Oct 232.950 229.450 229.800 - 0.925   @HE - LEAN HOGS - CME   High Low Last Chg Jun 96.425 95.525 95.700 -0.050 Jul 101.000 99.600 99.750 - 0.650 Aug 100.425 98.625 98.750 - 1.325

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Slightly Lower on Average DTN Weekly DDG Price Slightly Lower on Average DTN Weekly DDG Price Slightly Lower on Average Technically Speaking July Soybeans Biding Time, Awaiting a China Response Is That a Bear Flag Pattern on May Soybeans? Is That a Bear Flag Pattern on May Soybeans? Fundamentally Speaking 2026 U.S. Winter Wheat Crop Seeing Lower Estimates Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog Report Shows Ag Exports to China Hit Lowest Level Since 2007 USDA Preparing to Notify Landowners About New Base-Acre Expansion Senate Ag Committee Farm Bill Expected in June; Won't Include Prop 12 Language Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum Late-May Heat Wave May Stress France Wheat Late-May Heat Wave May Stress France Wheat Heavy Rain Falling on Drought Areas Through End of May DTN Ethanol Blog Poet, Antora Energy Commission Landmark Thermal Battery System at Big Stone City Ethanol Plant The 42nd Annual Fuel Ethanol Workshop and Expo Begins June 2, 2026 House E15 Vote Scrambles Party Lines With Unexpected Mix of Support and Opposition DTN Production Blog Asian Copperleaf Confirmed in Illinois and Iowa; What Corn and Soybean Farmers Need to Know EPA Webinar Offers Public Overview of Draft Fungicide Strategy Scout, Treat Alfalfa Weevils Before Forage Yield, Quality Is Lowered Harrington's Sort & Cull Report Shows Ag Exports to China Hit Lowest Level Since 2007 Cattlemen: Here Are a Couple of Notes for the Week Ahead Headline Day-Trading Robs Cattle Complex Once Again South America Calling Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season Safrinha Corn Update Across Brazil An Urban’s Rural View To Save the Climate, He Says, Grow More Food on Less Land US Soybean Farmers Need To Be Less Dependent on China Let the Chinese Make Cars in the US, With Conditions Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Soybean/Corn Price Ratio Still Suggests Shift to Soybeans Soybean/Corn Price Ratio Still Suggests Shift to Soybeans China's Dwindling Corn Stockpile May Encourage Imports Editor’s Notebook Rural Resilience: How Small Towns Are Surviving -- and Thriving -- Against the Odds Celebrating Past Accomplishments, Planning Quality Journalism for the Future Ag Day Celebrates Our Industry

	Local Forecast
	Watseka, IL
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 82°F Low: 57°F Precip: 0% High: 85°F Low: 60°F Precip: 20% High: 82°F Low: 59°F Precip: 0% High: 81°F Low: 55°F Precip: 0% High: 81°F Low: 56°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	Cattle Ranch Creates Ways to Grow
	View From the Cab
	Top 5 Things to Watch
	USDA May 1 Cattle on Feed Report
	Electric Weeder Zaps Weeds
	Rural Resilience - 5
	USDA Ready to Add 30 Million Base Acres
	DOJ Bayer Adjusts Loyalty Program
	SW Kansas Wildfires Char 120K Acres

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/26 05:51
	DTN Midday Grain Comments 05/26 10:49
	DTN Closing Grain Comments 05/22 13:45
	DTN Cattle Prices/Trends 05/26 07:50
	DTN Early Word Livestock Comments 05/26 06:16
	DTN Midday Livestock Comments 05/26 11:49
	DTN Closing Livestock Comment 05/22 15:35
	DTN Chart Technical Points 05/25 16:30
	US Direct Feeder Pigs

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	Practical Farmers of Iowa Will Hold Dozens of Field Days, Covers Wide Range of Topics Monday, May 25, 2026 10:04AM CDT Practical Farmers of Iowa will host more than 60 farmer-led field day events from June to November. From cattle grazing and cover crops to vegetables and habitat restoration, each field day covers a range of topics. The events are free to attend. [Read Full News Story] Asian Copperleaf Confirmed in Illinois and Iowa; What Corn and Soybean Farmers Need to Know Friday, May 22, 2026 12:26PM CDT A new weed is showing up in Iowa and Illinois, and farmers are being asked to watch for it this season. [Read Full News Story] Missouri Farmers Use 15,000 Volts to Zap Herbicide-Resistant Weeds Out of Existence Friday, May 22, 2026 6:34AM CDT Electric solution sparks a growing family business for Missouri farmers. [Read Full News Story]

	DTN Farm Business
	USDA Ready to Add 30 Million Base Acres Thursday, May 21, 2026 4:19PM CDT USDA Undersecretary for Farm Production and Conservation Richard Fordyce said landowners should start to receive notifications within the next month about whether they have farmland eligible for enrollment in base acres. Fordyce also acknowledged at least some local county offices are facing staffing challenges. [Read Full News Story] Cattle Ranch Creates Ways to Grow Tuesday, May 26, 2026 11:28AM CDT England Cattle Co. builds a legacy on innovation and Brahman excellence. The family added a beef business to their cattle operation to provide another source of income. [Read Full News Story]