Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 411'0 402'4 409'0 6'4
Dec 430'2 421'4 428'0 6'6
Mar 447'2 438'4 445'0 6'4
May 457'2 448'6 455'2 6'4
Jul 464'2 455'0 461'4 6'2
Sep 455'6 448'0 453'0 4'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1037'2 1020'2 1027'2 6'2
Sep 1027'4 1011'0 1020'4 9'0
Nov 1043'2 1026'0 1035'0 9'2
Jan 1059'6 1043'0 1052'2 9'0
Mar 1072'6 1057'2 1065'0 8'0
May 1084'4 1069'4 1076'6 7'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 550'2 533'0 547'0 12'6
Dec 570'2 553'4 567'4 12'6
Mar 588'0 572'6 585'6 12'6
May 598'4 583'6 596'0 12'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 2743 2683 2740 53
Sep 2787 2727 2783 53
 
@O - OATS - CBOT
  High Low Last Chg
Sep 371'4 360'6 367'2 -1'0
Dec 365'0 350'4 358'2 -4'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 325.900 321.000 323.575 - 1.000
Sep 326.225 321.325 323.700 - 1.225
Oct 324.325 319.500 321.800 - 1.375
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 224.550 222.125 223.300 - 0.125
Oct 220.775 218.250 219.575 - 0.500
Dec 221.000 218.325 219.625 - 0.700
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 106.600 105.575 106.500 0.650
Oct 91.250 89.650 90.625 0.025
Dec 83.300 82.150 82.775 0.475

DTN Blogs & Forums


Local Forecast
Watseka, IL
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 84°F
Low: 68°F
Precip: 58%
High: 79°F
Low: 69°F
Precip: 60%
High: 82°F
Low: 66°F
Precip: 68%
High: 85°F
Low: 66°F
Precip: 40%
High: 92°F
Low: 71°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Tips to Protect Cattle From Heat
NE Ag Land Falls 2% on Economic Issues
Updating FSA Loans in the Farm Bill
USDA Ends Regional Food Center Grants
DTN Retail Fertilizer Trends
Farm Loan Demand Grows in First Quarter
Bills Boost Rural Mental Health Funds
USDA Weekly Crop Progress Report
Cash Market Moves

DTN Market News
DTN Weekly Average DDG Price Lower
DTN Early Word Grains 07/18 05:50
DTN Midday Grain Comments 07/18 10:54
DTN Closing Grain Comments 07/18 13:41
DTN Cattle Close/Trends 07/18 15:35
DTN Early Word Livestock Comments 07/18 06:34
DTN Midday Livestock Comments 07/18 11:46
DTN Closing Livestock Comment 07/18 15:53
DTN Chart Technical Points 07/18 16:30
US Direct Feeder Pigs

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Wednesday, July 16, 2025 11:25AM CDT
For the second consecutive season, corn leafhoppers have been detected in the southern reaches of the Midwest. The insect potentially carries with it corn stunt disease.

Tuesday, July 15, 2025 6:45AM CDT
The University of Illinois lab responsible for innovations such as short stature corn and super sweet varieties of sweet corn is in jeopardy of closure. A vital soybean seed lab is also on the proposed closure list.

Tuesday, July 1, 2025 1:26PM CDT
It's time to see if you can spot tar spot in cornfields.


DTN Farm Business
Thursday, July 17, 2025 8:44AM CDT
Congress will look to make some adjustments to USDA's loan programs when lawmakers get around to writing several sections of the farm bill. Farmers and agricultural lenders offered similar demands for reforms and updates, such as increasing loan limits and quicker approvals of guaranteed loans offered by lenders.

Tuesday, July 15, 2025 4:13PM CDT
While more farmers are leaning on bank financing for 2025, others are finding it tough to stay in business. Farm banks are well-situated to support increased loan demand as capital levels and profitability grew in 2024.

Copyright DTN. All rights reserved. Disclaimer.
The First Trust and Savings Bank is not responsible for and has no control over the subject matter, content, information, or graphics of this website or the websites that have links here. Please contact us with any concerns or comments.
Powered By DTN