Quotes
	@C - CORN - CBOT   High Low Last Chg May 466'0 452'0 454'6 -13'2 Jul 477'0 464'0 466'6 -12'4 Sep 478'2 464'4 467'6 -12'0 Dec 490'2 476'6 480'0 -11'4 Mar 499'0 486'6 490'2 -9'6 May 504'0 492'4 496'0 -8'6   @S - SOYBEANS - CBOT   High Low Last Chg May 1214'0 1155'2 1155'2 -70'0 Jul 1225'6 1167'4 1167'4 -70'0 Aug 1208'6 1150'6 1153'4 -66'0 Sep 1164'2 1119'0 1122'6 -48'0 Nov 1159'0 1118'6 1122'2 -40'6 Jan 1168'0 1130'2 1133'4 -38'4   @W - WHEAT - CBOT   High Low Last Chg May 613'6 594'4 597'0 -16'4 Jul 624'4 606'0 608'0 -16'6 Sep 636'6 619'0 621'2 -16'4 Dec 652'6 636'4 638'0 -15'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3198 3112 3125 -105 Jul 3213 3122 3128 -115   @O - OATS - CBOT   High Low Last Chg May 375'4 356'2 358'6 -16'0 Jul 373'4 357'0 357'2 -13'6   @GF - FEEDER CATTLE - CME   High Low Last Chg Mar 355.825 350.625 355.700 5.975 Apr 350.300 344.125 350.050 6.750 May 346.000 340.000 345.775 6.375   @LE - LIVE CATTLE - CME   High Low Last Chg Apr 233.950 230.825 233.200 2.350 Jun 232.325 228.850 231.850 2.925 Aug 230.075 226.825 229.725 2.850   @HE - LEAN HOGS - CME   High Low Last Chg Apr 94.150 93.400 93.500 0.050 May 99.075 98.325 98.325 - 0.075 Jun 108.125 107.175 107.250 - 0.125

	DTN Blogs & Forums
	DTN Market Matters Blog Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal DTN Weekly Average DDG Price Jumps $5 Per Ton DTN Weekly DDG Price Higher on Average Technically Speaking Spot Corn Futures and the Challenge That It Faces March Corn at a Crossroads? March Corn at a Crossroads? Fundamentally Speaking Current Soybean Export Projections Still Look Too High Current Soybean Export Projections Still Look Too High Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog Senate Ag Chair Boozman Sees Path for E15 but Farm Bill Compromises Likely Needed E15, Local Food Markets Spotlighted in Hearing as Senators Mull New Aid E15, Local Food Markets Spotlighted in Hearing as Senators Mull New Aid Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum Massive Blizzard Forecast for Northern US This Weekend, Monday Winter Featured Warmth and Drought Expansion in Many US Crop Areas Two Strong Winter Storms Producing Wind, Heavy Snow, Blizzard Conditions Through the Weekend DTN Ethanol Blog Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme Ag, Biofuels Groups Push E15 Rural Council for Quick Legislative Solution Before Feb. 15 Deadline Biofuels Group Urges Trump to Release 45Z Tax Credit Rules Ahead of Iowa Visit DTN Production Blog Entries Now Being Accepted for 2026 National Wheat Yield Contest Some States Impose Tighter Restrictions on OTT Dicamba Herbicides New Guide Helps Target Nematode Threats Harrington's Sort & Cull Cattle Prices Plummet as Union Plans to Strike at Colorado's JBS Packing Plant With an Unusual Counter-Seasonal Trend, Cattlemen Ask: Now What? External Pressure Drove Cattle Complex Lower on Monday, Despite Strong Trade in Cash Market Last Week South America Calling Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season Safrinha Corn Update Across Brazil Rainfall Starting to Increase in Argentina An Urban’s Rural View Why Sweeping Mines in the Strait of Hormuz Won't Be Easy Why Sweeping Mines in the Strait of Hormuz Won't Be Easy Glyphosate Is on Government's Radar, All Three Branches of It Machinery Chatter Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Kubota Struggles With Tariffs While Adjusting Pricing, Financing Canadian Markets Energy Price Spike Stokes 1970s-Style Inflation Fears This Week's Spike in Crude Oil Could Be Just The Beginning Canola Oil Exports to US Not Likely at Risk During USMCA Talks Editor’s Notebook FFA Probe Triggers a Popeye Moment FFA Probe Triggers a Popeye Moment Purdue Agricultural Sciences Education and Communication Department to Close Due to Low Enrollment

	Local Forecast
	Watseka, IL
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 26°F Low: 14°F Precip: 80% High: 25°F Low: 9°F Precip: 80% High: 49°F Low: 20°F Precip: 80% High: 57°F Low: 30°F Precip: 30% High: 65°F Low: 36°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	US Farmland Landlords Aren't Farmers
	Top 5 Things to Watch
	Nebraska Forum: E15, Farm Bill, DEF
	Rail Merger Would Hurt Ag Shippers
	View From the Range
	Wheat Acre Squeeze for 2026
	Into the Weeds on Pesticide Regulations
	Searching for Profitable Ag Markets
	DTN Retail Fertilizer Trends

	DTN Market News
	Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
	DTN Early Word Grains 03/16 07:43
	DTN Midday Grain Comments 03/16 10:48
	DTN Closing Grain Comments 03/13 14:15
	DTN Cattle Prices 03/16 11:45
	DTN Early Word Livestock Comments 03/16 06:21
	DTN Midday Livestock Comments 03/16 11:41
	DTN Closing Livestock Comment 03/13 15:35
	DTN Chart Technical Points 03/13 16:30
	US Direct Feeder Pigs

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Crops News
	High Input Costs, Low Prices Squeeze Wheat Acres for 2026 Friday, March 13, 2026 7:34AM CDT In the face of razor-thin margins, spring and winter wheat farmers share strategies for producing profitable bushels. [Read Full News Story] CropLife CEO Warns Regulatory Delays, MAHA Politics Reshaping Crop Protection Debate Friday, March 13, 2026 4:59AM CDT In an interview with DTN, CropLife America President and CEO Alex Dunn said the industry's top concern is the increasing amount of time it takes for EPA to approve new pesticide products and label changes. She also talked about trying to work with members of the MAHA movement, which is focused on reducing pesticide use. [Read Full News Story] 'Pioneering' Corn Production Wednesday, March 11, 2026 6:43AM CDT Commercialized hybrid seed corn company celebrates a century. [Read Full News Story]

	DTN Farm Business
	Looking at Adding ECO and SCO Policies Monday, March 9, 2026 9:42AM CDT Economists at the University of Illinois say the scenarios they have run show strong benefits in a lot of cases for farmers to lower their individual Revenue Protection coverage but add on ECO and SCO policies. That works in a lot of cases, but not for everyone. [Read Full News Story] Top 5 Things to Watch Sunday, March 15, 2026 4:59AM CDT Another winter storm will potentially affect the northern third of the country, while we'll continue to track the prices of fertilizers, fuel and other inputs as the war with Iran continues. [Read Full News Story]